ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Netherlands Tf 0% Ge52 Eur

Netherlands Tf 0% Ge52 Eur (872739)

51.25
-1.69
(-3.19%)
Closed 14 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173410890051.25-1.69-3.1952.2352.2351.2513000
173402250052.9400.0052.9452.9452.940
173393610052.94-0.06-0.1152.952.9452.950000
17338497005300.005353530
173376330053-0.64-1.1953.4553.455328000
173350410053.640.190.3653.3353.6453.3345000
173341770053.450.10.1953.5153.5153.4555000
173333130053.3500.0053.3553.3553.350
173324490053.35-0.02-0.0453.3553.3553.3520000
173315850053.370.681.2953.553.553.3204000
173289930052.690.230.4452.9752.9752.6943000
173281290052.460.430.8352.0552.4651.950000
173272650052.030.941.845252.4152720000
173264010051.09-0.34-0.6650.9351.0950.9350000
173255370051.431.362.7250.7151.4350.7195000
173229450050.070.320.6449.8750.1849.87155000
173220810049.750.020.0449.7549.7549.753000
173212170049.7300.0049.7349.7349.730
173203530049.730.330.6749.5349.7349.5370000
173194890049.400.0049.449.449.40
173168970049.40.751.5449.449.449.416000
173160330048.65-0.53-1.0848.4748.6548.47110000
173151690049.18-0.2-0.4149.1849.1849.1812000
173143050049.380.330.6749.3149.4649.31122000
173134410049.050.81.6648.8649.2548.8667000
173108490048.250.611.2848.2548.2548.2510000
173099850047.6400.0047.6447.6447.640
173091210047.64-0.76-1.5747.6447.6447.6414000
173082570048.4-0.34-0.7048.448.448.410000
173073930048.740.420.8748.248.7448.2188000
173048010048.320.430.9048.2548.3248.2519000
173039370047.89-0.17-0.3547.847.8947.863000
173030730048.0600.0048.2448.2448.0625000
173022090048.06-0.29-0.6047.8748.0647.878000
173013450048.350.070.1448.2948.5548.29844000
172987170048.28-0.31-0.6448.448.448.2850000
172978530048.590.821.7248.3348.5948.3360000
172969890047.77-0.11-0.2347.6847.7747.690000
172961250047.88-0.47-0.9747.9547.9547.8555000
172952610048.35-0.77-1.57494948.26103000
172926690049.12-0.2-0.4149.0449.1249.0415000
172918050049.32-0.52-1.0449.4349.4349.3210000
172909410049.841.543.1949.8149.8449.818000
172900770048.300.0048.348.348.30
172892130048.3-0.1-0.2148.348.348.31000
172866210048.4-0.27-0.5548.848.848.432000
172857570048.67-0.28-0.5748.648.748.617000
172848930048.950.380.7848.9549.1248.9574000
172840290048.57-0.41-0.8448.5748.5748.5716000
172831650048.9800.0048.9848.9848.980
172805730048.98-0.37-0.7549.2649.2648.9860000
172797090049.35-0.69-1.3849.9449.9449.35114000
172788450050.04-1.03-2.0250.5550.5550.0444000
172779810051.072.244.595151.0750.9284000
172771170048.8300.0048.8348.8348.830
172745250048.8300.0048.8348.8348.830
172736610048.8300.0048.8348.8348.830
172727970048.830.040.0848.8748.8748.8312000
172719330048.79-0.29-0.5948.7948.7948.7915000
172710690049.0800.0049.0849.0849.080
172684770049.080.050.1049.0649.5149.0296000
172676130049.03-1.31-2.6049.4349.549.03237000
172667490050.34-0.36-0.7150.3450.3450.345000
172658850050.70.390.7850.9250.9250.718000
172650210050.310.310.6250.1950.3550.1990000

Your Recent History

Delayed Upgrade Clock