We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 104.19 | 0 | 0.00 | 104.19 | 104.19 | 104.19 | 0 |
| 1738256100 | 104.19 | 0 | 0.00 | 104.19 | 104.19 | 104.19 | 0 |
| 1738169700 | 104.19 | -0.3 | -0.29 | 104.12 | 104.19 | 104.12 | 28000 |
| 1738083300 | 104.49 | 0 | 0.00 | 104.49 | 104.49 | 104.49 | 0 |
| 1737996900 | 104.49 | -0.55 | -0.52 | 104.49 | 104.49 | 104.49 | 3000 |
| 1737737700 | 105.04 | 0 | 0.00 | 105.04 | 105.04 | 105.04 | 0 |
| 1737651300 | 105.04 | 0 | 0.00 | 105.04 | 105.04 | 105.04 | 0 |
| 1737564900 | 105.04 | 0 | 0.00 | 105.04 | 105.04 | 105.04 | 0 |
| 1737478500 | 105.04 | 0 | 0.00 | 105.04 | 105.04 | 105.04 | 0 |
| 1737392100 | 105.04 | 0 | 0.00 | 105.04 | 105.04 | 105.04 | 0 |
| 1737132900 | 105.04 | 0 | 0.00 | 105.04 | 105.04 | 105.04 | 0 |
| 1737046500 | 105.04 | 0 | 0.00 | 105.04 | 105.04 | 105.04 | 0 |
| 1736960100 | 105.04 | 0 | 0.00 | 105.04 | 105.04 | 105.04 | 0 |
| 1736873700 | 105.04 | 0 | 0.00 | 105.04 | 105.04 | 105.04 | 0 |
| 1736787300 | 105.04 | 0 | 0.00 | 105.04 | 105.04 | 105.04 | 0 |
| 1736528100 | 105.04 | 0 | 0.00 | 105.04 | 105.04 | 105.04 | 0 |
| 1736441700 | 105.04 | 0 | 0.00 | 105.04 | 105.04 | 105.04 | 0 |
| 1736355300 | 105.04 | 0 | 0.00 | 105.04 | 105.04 | 105.04 | 0 |
| 1736268900 | 105.04 | 0 | 0.00 | 105.04 | 105.04 | 105.04 | 0 |
| 1736182500 | 105.04 | 0 | 0.00 | 105.04 | 105.04 | 105.04 | 0 |
| 1735923300 | 105.04 | -0.21 | -0.20 | 105.04 | 105.04 | 105.04 | 18000 |
| 1735836900 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1735577700 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1735318500 | 105.25 | -0.47 | -0.44 | 105.25 | 105.25 | 105.25 | 4000 |
| 1734972900 | 105.72 | -0.36 | -0.34 | 105.72 | 105.72 | 105.72 | 50000 |
| 1734713700 | 106.08 | 0 | 0.00 | 106.08 | 106.08 | 106.08 | 0 |
| 1734627300 | 106.08 | 0 | 0.00 | 106.08 | 106.08 | 106.08 | 0 |
| 1734540900 | 106.08 | 0 | 0.00 | 106.08 | 106.08 | 106.08 | 0 |
| 1734454500 | 106.08 | 0 | 0.00 | 106.08 | 106.08 | 106.08 | 0 |
| 1734368100 | 106.08 | 0 | 0.00 | 106.08 | 106.08 | 106.08 | 0 |
| 1734108900 | 106.08 | 0 | 0.00 | 106.08 | 106.08 | 106.08 | 0 |
| 1734022500 | 106.08 | 0 | 0.00 | 106.08 | 106.08 | 106.08 | 0 |
| 1733936100 | 106.08 | 0 | 0.00 | 106.08 | 106.08 | 106.08 | 0 |
| 1733849700 | 106.08 | 0 | 0.00 | 106.08 | 106.08 | 106.08 | 0 |
| 1733763300 | 106.08 | 0 | 0.00 | 106.08 | 106.08 | 106.08 | 0 |
| 1733504100 | 106.08 | 0 | 0.00 | 106.08 | 106.08 | 106.08 | 0 |
| 1733417700 | 106.08 | 0 | 0.00 | 106.08 | 106.08 | 106.08 | 0 |
| 1733331300 | 106.08 | 0 | 0.00 | 106.08 | 106.08 | 106.08 | 0 |
| 1733244900 | 106.08 | 0 | 0.00 | 106.08 | 106.08 | 106.08 | 0 |
| 1733158500 | 106.08 | 0 | 0.00 | 106.08 | 106.08 | 106.08 | 0 |
| 1732899300 | 106.08 | 0 | 0.00 | 106.08 | 106.08 | 106.08 | 0 |
| 1732812900 | 106.08 | 0.4 | 0.38 | 106.08 | 106.08 | 106.08 | 10000 |
| 1732726500 | 105.68 | 0 | 0.00 | 105.68 | 105.68 | 105.68 | 0 |
| 1732640100 | 105.68 | 0 | 0.00 | 105.68 | 105.68 | 105.68 | 0 |
| 1732553700 | 105.68 | 0 | 0.00 | 105.68 | 105.68 | 105.68 | 0 |
| 1732294500 | 105.68 | 0 | 0.00 | 105.68 | 105.68 | 105.68 | 0 |
| 1732208100 | 105.68 | 0 | 0.00 | 105.68 | 105.68 | 105.68 | 0 |
| 1732121700 | 105.68 | 0 | 0.00 | 105.68 | 105.68 | 105.68 | 0 |
| 1732035300 | 105.68 | 0 | 0.00 | 105.68 | 105.68 | 105.68 | 0 |
| 1731948900 | 105.68 | 0.07 | 0.07 | 105.68 | 105.68 | 105.68 | 5000 |
| 1731689700 | 105.61 | 0 | 0.00 | 105.61 | 105.61 | 105.61 | 0 |
| 1731603300 | 105.61 | 0 | 0.00 | 105.61 | 105.61 | 105.61 | 0 |
| 1731516900 | 105.61 | 0 | 0.00 | 105.61 | 105.61 | 105.61 | 0 |
| 1731430500 | 105.61 | 0 | 0.00 | 105.61 | 105.61 | 105.61 | 0 |
| 1731344100 | 105.61 | 0 | 0.00 | 105.61 | 105.61 | 105.61 | 0 |
| 1731084900 | 105.61 | 0 | 0.00 | 105.61 | 105.61 | 105.61 | 0 |
| 1730998500 | 105.61 | 0 | 0.00 | 105.61 | 105.61 | 105.61 | 0 |
| 1730912100 | 105.61 | -0.07 | -0.07 | 105.61 | 105.61 | 105.61 | 2000 |
| 1730825700 | 105.68 | 0 | 0.00 | 105.68 | 105.68 | 105.68 | 0 |
| 1730739300 | 105.68 | -0.09 | -0.09 | 105.68 | 105.68 | 105.68 | 5000 |
| 1730448000 | 105.77 | 0 | 0.00 | 105.77 | 105.77 | 105.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
