Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kfw Tf 0,625% Ge28 Eur | 875129 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 92.35 | 01:33:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.35 |
875129 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
875129 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 92.35 | 0.00 | 0.00% | 92.35 | 92.35 | 92.35 | 0 |
| 28 May 2024 | 92.35 | 0.00 | 0.00% | 92.35 | 92.35 | 92.35 | 0 |
| 25 May 2024 | 92.35 | 0.00 | 0.00% | 92.35 | 92.35 | 92.35 | 0 |
| 24 May 2024 | 92.35 | 0.00 | 0.00% | 92.35 | 92.35 | 92.35 | 0 |
| 23 May 2024 | 92.35 | 0.00 | 0.00% | 92.35 | 92.35 | 92.35 | 0 |
| 22 May 2024 | 92.35 | 0.00 | 0.00% | 92.35 | 92.35 | 92.35 | 0 |
| 21 May 2024 | 92.35 | 0.00 | 0.00% | 92.35 | 92.35 | 92.35 | 0 |
| 18 May 2024 | 92.35 | -0.17 | -0.18% | 92.35 | 92.35 | 92.35 | 34,000 |
| 17 May 2024 | 92.52 | 0.00 | 0.00% | 92.52 | 92.52 | 92.52 | 0 |
| 16 May 2024 | 92.52 | 0.00 | 0.00% | 92.52 | 92.52 | 92.52 | 0 |
| 15 May 2024 | 92.52 | 0.00 | 0.00% | 92.52 | 92.52 | 92.52 | 0 |
| 14 May 2024 | 92.52 | 0.42 | 0.46% | 92.48 | 92.52 | 92.48 | 200,000 |
| 11 May 2024 | 92.10 | 0.00 | 0.00% | 92.10 | 92.10 | 92.10 | 0 |
| 10 May 2024 | 92.10 | 0.00 | 0.00% | 92.10 | 92.10 | 92.10 | 0 |
| 09 May 2024 | 92.10 | 0.00 | 0.00% | 92.10 | 92.10 | 92.10 | 0 |
| 08 May 2024 | 92.10 | 0.00 | 0.00% | 92.10 | 92.10 | 92.10 | 0 |
| 07 May 2024 | 92.10 | 0.00 | 0.00% | 92.10 | 92.10 | 92.10 | 0 |
| 04 May 2024 | 92.10 | 0.00 | 0.00% | 92.10 | 92.10 | 92.10 | 0 |
| 03 May 2024 | 92.10 | 0.00 | 0.00% | 92.10 | 92.10 | 92.10 | 0 |
| 01 May 2024 | 92.10 | -0.09 | -0.10% | 92.10 | 92.10 | 92.10 | 8,000 |
| 29 Apr 2024 | 92.19 | 0.00 | 0.00% | 92.19 | 92.19 | 92.19 | 0 |
