Cyprus Tf 2,75% Fb34 Eur Historical Data - 875654 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Cyprus Tf 2,75% Fb34 Eur (875654)
Cyprus Tf 2,75% Fb34 Eur (875654) Historical

Cyprus Tf 2,75% Fb34 Eur (875654)

100.40

0.00

( 0.00% )

Updated: 01:24:39

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738774500	100.4	0	0.00	100.4	100.4	100.4	0
1738688100	100.4	0	0.00	100.4	100.4	100.4	0
1738601700	100.4	4.3	4.47	100.4	100.4	100.4	4000
1738342500	96.1	0	0.00	96.1	96.1	96.1	0
1738256100	96.1	0	0.00	96.1	96.1	96.1	0
1738169700	96.1	0	0.00	96.1	96.1	96.1	0
1738083300	96.1	0	0.00	96.1	96.1	96.1	0
1737996900	96.1	0	0.00	96.1	96.1	96.1	0
1737737700	96.1	0	0.00	96.1	96.1	96.1	0
1737651300	96.1	0	0.00	96.1	96.1	96.1	0
1737564900	96.1	0	0.00	96.1	96.1	96.1	0
1737478500	96.1	0	0.00	96.1	96.1	96.1	0
1737392100	96.1	0	0.00	96.1	96.1	96.1	0
1737132900	96.1	0	0.00	96.1	96.1	96.1	0
1737046500	96.1	-4.1	-4.09	96.3	96.3	96.1	11000
1736960100	100.2	0	0.00	100.2	100.2	100.2	0
1736873700	100.2	0	0.00	100.2	100.2	100.2	0
1736787300	100.2	0	0.00	100.2	100.2	100.2	0
1736528100	100.2	0	0.00	100.2	100.2	100.2	0
1736441700	100.2	0	0.00	100.2	100.2	100.2	0
1736355300	100.2	0	0.00	100.2	100.2	100.2	0
1736268900	100.2	0	0.00	100.2	100.2	100.2	0
1736182500	100.2	0	0.00	100.2	100.2	100.2	0
1735923300	100.2	0	0.00	100.2	100.2	100.2	0
1735836900	100.2	0	0.00	100.2	100.2	100.2	0
1735577700	100.2	0	0.00	100.2	100.2	100.2	0
1735318500	100.2	0	0.00	100.2	100.2	100.2	0
1734972900	100.2	0	0.00	100.2	100.2	100.2	0
1734713700	100.2	0	0.00	100.2	100.2	100.2	0
1734627300	100.2	0	0.00	100.2	100.2	100.2	0
1734540900	100.2	0	0.00	100.2	100.2	100.2	0
1734454500	100.2	0	0.00	100.2	100.2	100.2	0
1734368100	100.2	0	0.00	100.2	100.2	100.2	0
1734108900	100.2	0	0.00	100.2	100.2	100.2	0
1734022500	100.2	0	0.00	100.2	100.2	100.2	0
1733936100	100.2	0	0.00	100.2	100.2	100.2	0
1733849700	100.2	0	0.00	100.2	100.2	100.2	0
1733763300	100.2	0	0.00	100.2	100.2	100.2	0
1733504100	100.2	0.7	0.70	100.2	100.2	100.2	4000
1733417700	99.5	-0.7	-0.70	99.5	99.5	99.5	2000
1733331300	100.2	0	0.00	100.2	100.2	100.2	0
1733244900	100.2	0	0.00	100.2	100.2	100.2	0
1733158500	100.2	0	0.00	100.2	100.2	100.2	0
1732899300	100.2	0.3	0.30	100.2	100.2	100.2	1000
1732812900	99.9	0	0.00	99.9	99.9	99.9	0
1732726500	99.9	0	0.00	99.9	99.9	99.9	0
1732640100	99.9	0	0.00	99.9	99.9	99.9	0
1732553700	99.9	1.4	1.42	99.9	99.9	99.9	25000
1732262400	98.5	0	0.00	98.5	98.5	98.5	0
1732176000	98.5	0	0.00	98.5	98.5	98.5	0
1732089600	98.5	0	0.00	98.5	98.5	98.5	0
1732003200	98.5	0	0.00	98.5	98.5	98.5	0
1731916800	98.5	0	0.00	98.5	98.5	98.5	0
1731657600	98.5	0	0.00	98.5	98.5	98.5	0
1731571200	98.5	0	0.00	98.5	98.5	98.5	0
1731484800	98.5	0	0.00	98.5	98.5	98.5	0
1731398400	98.5	0	0.00	98.5	98.5	98.5	0
1731312000	98.5	0	0.00	98.5	98.5	98.5	0
1731052800	98.5	0	0.00	98.5	98.5	98.5	0
1730966400	98.5	0	0.00	98.5	98.5	98.5	0
1730880000	98.5	0	0.00	98.5	98.5	98.5	0

Cyprus Tf 2,75% Fb34 Eur

Progetto Quinto

Intesa Sanpaolo

Kreditanstalt fur Wieder...

Lanterna Mortgage

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions