Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bobl Green Bond Tf 0% Ot25 Eur | 875922 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.08% | 95.94 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.99 | 95.94 | 96.21 | 95.94 | 96.02 |
875922 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
875922 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 95.94 | -0.08 | -0.08% | 95.99 | 96.21 | 95.94 | 132,000 |
| 17 May 2024 | 96.02 | 0.02 | 0.02% | 96.01 | 96.02 | 96.00 | 568,000 |
| 16 May 2024 | 96.00 | 0.11 | 0.11% | 95.95 | 96.00 | 95.89 | 112,000 |
| 15 May 2024 | 95.89 | -0.02 | -0.02% | 95.95 | 95.95 | 95.85 | 547,000 |
| 14 May 2024 | 95.91 | 0.01 | 0.01% | 95.91 | 95.91 | 95.91 | 25,000 |
| 11 May 2024 | 95.90 | 0.00 | 0.00% | 95.94 | 95.94 | 95.90 | 65,000 |
| 10 May 2024 | 95.90 | -0.01 | -0.01% | 95.92 | 95.93 | 95.90 | 1,564,000 |
| 09 May 2024 | 95.91 | -0.02 | -0.02% | 95.74 | 95.91 | 95.74 | 83,000 |
| 08 May 2024 | 95.93 | 0.00 | 0.00% | 95.91 | 95.93 | 95.89 | 93,000 |
| 07 May 2024 | 95.93 | 0.06 | 0.06% | 96.19 | 96.19 | 95.93 | 205,000 |
| 04 May 2024 | 95.87 | 0.03 | 0.03% | 95.86 | 95.87 | 95.86 | 140,000 |
| 03 May 2024 | 95.84 | 0.02 | 0.02% | 95.84 | 95.84 | 95.84 | 90,000 |
| 01 May 2024 | 95.82 | -0.02 | -0.02% | 95.84 | 95.84 | 95.80 | 86,000 |
| 30 Apr 2024 | 95.84 | 0.06 | 0.06% | 95.85 | 95.85 | 95.84 | 87,000 |
| 27 Apr 2024 | 95.78 | 0.00 | 0.00% | 95.78 | 95.78 | 95.78 | 0 |
| 26 Apr 2024 | 95.78 | 0.00 | 0.00% | 95.78 | 95.78 | 95.78 | 0 |
| 25 Apr 2024 | 95.78 | 0.00 | 0.00% | 95.77 | 95.81 | 95.64 | 103,000 |
| 24 Apr 2024 | 95.78 | 0.00 | 0.00% | 95.78 | 95.78 | 95.78 | 0 |
| 23 Apr 2024 | 95.78 | 0.00 | 0.00% | 95.79 | 95.79 | 95.78 | 45,000 |
| 20 Apr 2024 | 95.78 | -0.10 | -0.10% | 95.79 | 95.84 | 95.78 | 57,000 |
| 19 Apr 2024 | 95.88 | 0.09 | 0.09% | 95.88 | 95.88 | 95.88 | 90,000 |
