We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 98.321 | -0.1 | -0.10 | 98.413 | 98.414 | 98.32 | 223000 |
| 1735318500 | 98.42 | 0.05 | 0.05 | 98.301 | 98.42 | 98.301 | 172000 |
| 1734972900 | 98.373 | 0.01 | 0.01 | 98.336 | 98.373 | 98.259 | 90000 |
| 1734713700 | 98.366 | 0.03 | 0.03 | 98.364 | 98.366 | 98.254 | 158000 |
| 1734627300 | 98.34 | 0.02 | 0.02 | 98.324 | 98.34 | 98.319 | 682000 |
| 1734540900 | 98.32 | 0.01 | 0.01 | 98.205 | 98.329 | 98.205 | 450000 |
| 1734454500 | 98.31 | 0 | 0.00 | 98.175 | 98.319 | 98.175 | 1138000 |
| 1734368100 | 98.309 | 0.02 | 0.02 | 98.25 | 98.309 | 98.25 | 362000 |
| 1734108900 | 98.289 | 0.08 | 0.08 | 98.206 | 98.302 | 98.206 | 423000 |
| 1734022500 | 98.21 | -0.1 | -0.10 | 98.25 | 98.25 | 98.21 | 24000 |
| 1733936100 | 98.313 | 0.05 | 0.05 | 98.217 | 98.313 | 98.199 | 74000 |
| 1733849700 | 98.262 | 0.03 | 0.03 | 98.26 | 98.269 | 98.26 | 379000 |
| 1733763300 | 98.23 | 0.03 | 0.03 | 98.219 | 98.23 | 98.219 | 110000 |
| 1733504100 | 98.2 | 0 | 0.00 | 98.199 | 98.2 | 98.199 | 45000 |
| 1733417700 | 98.2 | -0.01 | -0.01 | 98.165 | 98.22 | 98.152 | 302000 |
| 1733331300 | 98.206 | -0.01 | -0.01 | 98.206 | 98.206 | 98.206 | 50000 |
| 1733244900 | 98.219 | -0.01 | -0.01 | 98.219 | 98.219 | 98.2 | 627000 |
| 1733158500 | 98.23 | 0.06 | 0.06 | 98.229 | 98.23 | 98.142 | 883000 |
| 1732899300 | 98.17 | -0.02 | -0.02 | 98.085 | 98.196 | 98.07 | 256000 |
| 1732812900 | 98.19 | 0.08 | 0.08 | 98.048 | 98.19 | 98.048 | 571000 |
| 1732726500 | 98.114 | -0.03 | -0.03 | 98.13 | 98.45 | 98.037 | 433000 |
| 1732640100 | 98.148 | 0.02 | 0.02 | 98.028 | 98.148 | 98.028 | 494000 |
| 1732553700 | 98.129 | 0.04 | 0.04 | 98.09 | 98.129 | 98.09 | 135000 |
| 1732294500 | 98.093 | 0.04 | 0.04 | 98.1 | 98.12 | 98.084 | 425000 |
| 1732208100 | 98.05 | 0.03 | 0.03 | 98.063 | 98.063 | 98.04 | 192000 |
| 1732121700 | 98.017 | -0.02 | -0.02 | 98.059 | 98.06 | 97.913 | 341000 |
| 1732035300 | 98.037 | 0.03 | 0.03 | 98.08 | 98.08 | 97.96 | 146000 |
| 1731948900 | 98.004 | -0.05 | -0.05 | 98.06 | 98.06 | 97.99 | 253000 |
| 1731689700 | 98.054 | 0.03 | 0.03 | 98.085 | 98.085 | 97.99 | 620000 |
| 1731603300 | 98.029 | 0.04 | 0.04 | 97.99 | 98.029 | 97.99 | 205000 |
| 1731516900 | 97.99 | 0 | 0.00 | 97.999 | 97.999 | 97.99 | 36000 |
| 1731430500 | 97.989 | 0.04 | 0.04 | 97.869 | 97.989 | 97.869 | 49000 |
| 1731344100 | 97.949 | 0 | 0.01 | 97.998 | 97.998 | 97.851 | 265000 |
| 1731084900 | 97.944 | 0.02 | 0.02 | 97.943 | 97.953 | 97.9 | 77000 |
| 1730998500 | 97.923 | 0.02 | 0.02 | 97.806 | 97.923 | 97.806 | 85000 |
| 1730912100 | 97.907 | 0.06 | 0.06 | 97.789 | 97.944 | 97.789 | 133000 |
| 1730825700 | 97.851 | 0 | 0.00 | 97.773 | 97.851 | 97.77 | 96000 |
| 1730739300 | 97.85 | -0.02 | -0.02 | 97.862 | 97.862 | 97.83 | 112000 |
| 1730480100 | 97.873 | 0.03 | 0.03 | 97.771 | 97.873 | 97.771 | 110000 |
| 1730393700 | 97.848 | 0.03 | 0.03 | 97.8 | 97.848 | 97.799 | 180000 |
| 1730307300 | 97.82 | -0.06 | -0.06 | 97.905 | 97.905 | 97.82 | 252000 |
| 1730220900 | 97.875 | -0.02 | -0.02 | 97.86 | 97.88 | 97.86 | 103000 |
| 1730134500 | 97.899 | 0.02 | 0.02 | 97.875 | 97.899 | 97.818 | 172000 |
| 1729871700 | 97.882 | -0 | -0.00 | 97.891 | 97.891 | 97.878 | 626000 |
| 1729785300 | 97.884 | 0.12 | 0.13 | 97.869 | 97.884 | 97.869 | 367000 |
| 1729698900 | 97.76 | 0 | 0.00 | 97.819 | 97.829 | 97.76 | 203000 |
| 1729612500 | 97.76 | 0 | 0.00 | 97.765 | 97.779 | 97.74 | 559000 |
| 1729526100 | 97.76 | -0.03 | -0.03 | 97.792 | 97.812 | 97.76 | 988000 |
| 1729266900 | 97.792 | 0.04 | 0.04 | 97.759 | 97.825 | 97.759 | 350000 |
| 1729180500 | 97.751 | 0.03 | 0.03 | 97.738 | 97.751 | 97.709 | 114000 |
| 1729094100 | 97.719 | 0 | 0.00 | 97.739 | 97.739 | 97.719 | 150000 |
| 1729007700 | 97.719 | -0 | -0.00 | 97.739 | 97.739 | 97.66 | 200000 |
| 1728921300 | 97.72 | 0.02 | 0.02 | 97.743 | 97.743 | 97.699 | 34000 |
| 1728662100 | 97.697 | -0.02 | -0.02 | 97.708 | 97.708 | 97.689 | 111000 |
| 1728575700 | 97.718 | 0.04 | 0.04 | 97.678 | 97.718 | 97.678 | 60000 |
| 1728489300 | 97.679 | -0.01 | -0.01 | 97.708 | 97.708 | 97.571 | 399000 |
| 1728402900 | 97.69 | 0.01 | 0.01 | 97.66 | 97.69 | 97.66 | 85000 |
| 1728316500 | 97.68 | -0.03 | -0.03 | 97.67 | 97.69 | 97.61 | 304000 |
| 1728057300 | 97.71 | -0.07 | -0.07 | 97.72 | 97.73 | 97.7 | 98000 |
| 1727970900 | 97.78 | 0.02 | 0.02 | 97.79 | 97.79 | 97.78 | 202000 |
| 1727884500 | 97.76 | 0.09 | 0.09 | 97.75 | 97.77 | 97.68 | 385000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
