Gilt Name | Gilt Symbol | Market | Stock Type |
---|---|---|---|
Btp Coupon Strip Zc Mz30 Eur | 876362 | Italian Stock Exchange MOT | Gilt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
82.40 | 82.40 | 82.41 | 82.41 | 81.87 |
876362 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
876362 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 82.41 | 0.54 | 0.66% | 82.40 | 82.41 | 82.40 | 39,000 |
03 May 2024 | 81.87 | 0.00 | 0.00% | 81.87 | 81.87 | 81.87 | 0 |
01 May 2024 | 81.87 | 0.00 | 0.00% | 81.87 | 81.87 | 81.87 | 0 |
30 Apr 2024 | 81.87 | 0.00 | 0.00% | 81.87 | 81.87 | 81.87 | 0 |
27 Apr 2024 | 81.87 | 0.35 | 0.43% | 81.87 | 81.87 | 81.87 | 2,000 |
26 Apr 2024 | 81.52 | 0.00 | 0.00% | 81.52 | 81.52 | 81.52 | 0 |
25 Apr 2024 | 81.52 | 0.00 | 0.00% | 81.52 | 81.52 | 81.52 | 0 |
24 Apr 2024 | 81.52 | 0.00 | 0.00% | 81.52 | 81.52 | 81.52 | 0 |
23 Apr 2024 | 81.52 | 0.00 | 0.00% | 81.52 | 81.52 | 81.52 | 0 |
20 Apr 2024 | 81.52 | -0.73 | -0.89% | 82.11 | 82.11 | 81.52 | 21,000 |
19 Apr 2024 | 82.25 | 0.00 | 0.00% | 82.25 | 82.25 | 82.25 | 0 |
18 Apr 2024 | 82.25 | 0.00 | 0.00% | 82.25 | 82.25 | 82.25 | 0 |
17 Apr 2024 | 82.25 | -0.21 | -0.25% | 82.23 | 82.25 | 82.23 | 43,000 |
16 Apr 2024 | 82.46 | 0.00 | 0.00% | 82.46 | 82.46 | 82.46 | 0 |
13 Apr 2024 | 82.46 | 0.00 | 0.00% | 82.46 | 82.46 | 82.46 | 0 |
12 Apr 2024 | 82.46 | 0.00 | 0.00% | 82.46 | 82.46 | 82.46 | 0 |
11 Apr 2024 | 82.46 | 0.00 | 0.00% | 82.46 | 82.46 | 82.46 | 0 |
10 Apr 2024 | 82.46 | 0.06 | 0.07% | 82.46 | 82.46 | 82.46 | 25,000 |
09 Apr 2024 | 82.40 | 0.22 | 0.27% | 83.80 | 83.80 | 82.40 | 52,000 |
06 Apr 2024 | 82.18 | 0.00 | 0.00% | 82.18 | 82.18 | 82.18 | 0 |
05 Apr 2024 | 82.18 | 0.00 | 0.00% | 82.18 | 82.18 | 82.18 | 0 |