Gilt Name | Gilt Symbol | Market | Stock Type |
---|---|---|---|
Btp Coupon Strip Zc Nv29 Eur | 876367 | Italian Stock Exchange MOT | Gilt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
83.20 | 83.20 | 83.20 | 83.20 |
876367 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
876367 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 May 2024 | 83.20 | 0.00 | 0.00% | 83.20 | 83.20 | 83.20 | 24,000 |
11 May 2024 | 83.20 | 0.01 | 0.01% | 83.85 | 83.85 | 83.20 | 45,000 |
10 May 2024 | 83.19 | -0.84 | -1.00% | 83.34 | 83.34 | 83.19 | 14,000 |
09 May 2024 | 84.03 | 0.00 | 0.00% | 84.03 | 84.03 | 84.03 | 0 |
08 May 2024 | 84.03 | 0.12 | 0.14% | 84.04 | 84.04 | 84.03 | 83,000 |
07 May 2024 | 83.91 | 0.83 | 1.00% | 83.91 | 83.91 | 83.91 | 7,000 |
04 May 2024 | 83.08 | 0.00 | 0.00% | 83.08 | 83.08 | 83.08 | 0 |
03 May 2024 | 83.08 | -0.27 | -0.32% | 83.50 | 83.64 | 83.08 | 105,000 |
01 May 2024 | 83.35 | 0.27 | 0.32% | 83.39 | 83.40 | 83.35 | 67,000 |
30 Apr 2024 | 83.08 | -0.02 | -0.02% | 83.04 | 83.08 | 83.04 | 10,000 |
27 Apr 2024 | 83.10 | -0.03 | -0.04% | 83.10 | 83.10 | 83.10 | 50,000 |
26 Apr 2024 | 83.13 | 0.00 | 0.00% | 83.13 | 83.13 | 83.13 | 0 |
25 Apr 2024 | 83.13 | 0.00 | 0.00% | 83.29 | 83.29 | 83.13 | 33,000 |
24 Apr 2024 | 83.13 | 0.00 | 0.00% | 83.13 | 83.13 | 83.13 | 0 |
23 Apr 2024 | 83.13 | -0.18 | -0.22% | 83.13 | 83.13 | 83.13 | 15,000 |
20 Apr 2024 | 83.31 | -0.05 | -0.06% | 83.31 | 83.31 | 83.31 | 24,000 |
19 Apr 2024 | 83.36 | 0.49 | 0.59% | 83.45 | 83.45 | 83.36 | 13,000 |
18 Apr 2024 | 82.87 | -0.48 | -0.58% | 82.87 | 82.87 | 82.87 | 2,000 |
17 Apr 2024 | 83.35 | 0.27 | 0.32% | 83.46 | 83.46 | 83.29 | 215,000 |
16 Apr 2024 | 83.08 | 0.04 | 0.05% | 82.21 | 83.85 | 82.21 | 659,000 |