Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intsanpaolo Tf 2,1% Nv30 Usd | 876517 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.19 | -0.23% | 83.66 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 82.90 | 82.90 | 84.12 | 83.66 | 83.85 |
876517 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
876517 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 83.66 | -0.19 | -0.23% | 82.90 | 84.12 | 82.90 | 78,000 |
| 17 May 2024 | 83.85 | 0.85 | 1.02% | 82.88 | 83.85 | 82.82 | 60,000 |
| 16 May 2024 | 83.00 | 0.59 | 0.72% | 82.75 | 83.30 | 82.75 | 106,000 |
| 15 May 2024 | 82.41 | 1.12 | 1.38% | 81.29 | 83.57 | 81.29 | 498,000 |
| 14 May 2024 | 81.29 | -0.68 | -0.83% | 81.80 | 82.00 | 81.00 | 528,000 |
| 11 May 2024 | 81.97 | -0.24 | -0.29% | 81.54 | 82.30 | 81.54 | 278,000 |
| 10 May 2024 | 82.21 | 0.30 | 0.37% | 81.74 | 82.22 | 81.15 | 134,000 |
| 09 May 2024 | 81.91 | -0.08 | -0.10% | 81.94 | 82.77 | 81.61 | 148,000 |
| 08 May 2024 | 81.99 | 0.00 | 0.00% | 81.90 | 82.24 | 81.35 | 218,000 |
| 07 May 2024 | 81.99 | -0.10 | -0.12% | 81.71 | 82.23 | 81.71 | 86,000 |
| 04 May 2024 | 82.09 | 0.15 | 0.18% | 81.79 | 82.09 | 81.79 | 274,000 |
| 03 May 2024 | 81.94 | 0.34 | 0.42% | 81.29 | 81.95 | 81.00 | 176,000 |
| 01 May 2024 | 81.60 | -0.63 | -0.77% | 82.24 | 82.42 | 81.00 | 430,000 |
| 30 Apr 2024 | 82.23 | 0.33 | 0.40% | 82.01 | 82.24 | 81.62 | 98,000 |
| 27 Apr 2024 | 81.90 | -0.01 | -0.01% | 81.80 | 81.90 | 81.80 | 98,000 |
| 26 Apr 2024 | 81.91 | 0.28 | 0.34% | 81.25 | 82.29 | 81.25 | 128,000 |
| 25 Apr 2024 | 81.63 | -1.36 | -1.64% | 83.06 | 83.22 | 80.68 | 1,356,000 |
| 24 Apr 2024 | 82.99 | 0.78 | 0.95% | 82.10 | 82.99 | 82.08 | 104,000 |
| 23 Apr 2024 | 82.21 | 0.35 | 0.43% | 82.05 | 82.21 | 81.10 | 198,000 |
| 20 Apr 2024 | 81.86 | -0.34 | -0.41% | 82.06 | 82.06 | 81.64 | 42,000 |
| 19 Apr 2024 | 82.20 | -0.11 | -0.13% | 82.73 | 82.88 | 81.11 | 254,000 |
