Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vital Energy Inc | VUX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.26 | 0.26 | 0.29 | 0.29 | 0.27 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
13 | 40,000 | - | 0.14 - 0.345 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:59:59 | 1,000 | $ 0.29 | CAD |
Vital Energy News
Date | Time | Source | News Article |
---|---|---|---|
04/4/2024 | 08:12 | GlobeNewswire Inc. | Vital Energy Announces New Lender Under Existing Credit.. |
06/12/2023 | 07:21 | GlobeNewswire Inc. | Vital Energy Inc. Announces New $10 Million Credit Facility |
Historical VUX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.215 | 0.29 | 0.215 | 0.2660231 | 52,270 | 0.075 | 34.88% |
1 Month | 0.20 | 0.29 | 0.20 | 0.2455392 | 23,560 | 0.09 | 45.00% |
3 Months | 0.215 | 0.29 | 0.16 | 0.2024221 | 40,556 | 0.075 | 34.88% |
6 Months | 0.23 | 0.29 | 0.16 | 0.2051694 | 28,408 | 0.06 | 26.09% |
1 Year | 0.295 | 0.345 | 0.14 | 0.2108571 | 21,198 | -0.005 | -1.69% |
3 Years | 0.06 | 0.56 | 0.055 | 0.3196542 | 40,544 | 0.23 | 383.33% |
5 Years | 0.045 | 0.56 | 0.03 | 0.2865658 | 35,833 | 0.245 | 544.44% |