Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vital Energy Inc | VUX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.295 | 00:58:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.295 | 0.295 |
VUX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VUX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
| 03 May 2024 | 0.295 | 0.015 | 5.36% | 0.295 | 0.295 | 0.295 | 5,500 |
| 02 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 45,500 |
| 01 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 1,500 |
| 30 Apr 2024 | 0.28 | -0.02 | -6.67% | 0.28 | 0.28 | 0.28 | 28,500 |
| 27 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| 26 Apr 2024 | 0.30 | 0.02 | 7.14% | 0.30 | 0.30 | 0.30 | 7,500 |
| 25 Apr 2024 | 0.28 | -0.01 | -3.45% | 0.295 | 0.295 | 0.28 | 18,495 |
| 24 Apr 2024 | 0.29 | 0.02 | 7.41% | 0.26 | 0.29 | 0.26 | 40,000 |
| 23 Apr 2024 | 0.27 | 0.035 | 14.89% | 0.25 | 0.27 | 0.25 | 160,981 |
| 20 Apr 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
| 19 Apr 2024 | 0.235 | -0.02 | -7.84% | 0.245 | 0.245 | 0.235 | 4,500 |
| 18 Apr 2024 | 0.255 | 0.04 | 18.60% | 0.215 | 0.255 | 0.215 | 43,100 |
| 17 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 500 |
| 16 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 6,500 |
| 13 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
| 12 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.22 | 0.22 | 0.215 | 18,500 |
| 11 Apr 2024 | 0.215 | -0.03 | -12.24% | 0.22 | 0.22 | 0.215 | 7,000 |
| 10 Apr 2024 | 0.245 | 0.025 | 11.36% | 0.245 | 0.245 | 0.245 | 500 |
| 09 Apr 2024 | 0.22 | -0.01 | -4.35% | 0.225 | 0.225 | 0.22 | 38,600 |
