We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 49.9 | -0.35 | -0.70 | 50.32 | 50.32 | 49.9 | 69000 |
| 1735836900 | 50.25 | -0.05 | -0.10 | 50.62 | 50.62 | 50.25 | 120000 |
| 1735577700 | 50.3 | -0.36 | -0.71 | 50.06 | 50.3 | 49.83 | 125000 |
| 1735318500 | 50.66 | -1.22 | -2.35 | 51.16 | 51.16 | 50.05 | 184000 |
| 1734972900 | 51.88 | 0.48 | 0.93 | 51.55 | 51.88 | 51.52 | 152000 |
| 1734713700 | 51.4 | -0.25 | -0.48 | 51.4 | 51.4 | 51.4 | 20000 |
| 1734627300 | 51.65 | -0.03 | -0.06 | 51.8 | 51.8 | 51.6 | 80000 |
| 1734540900 | 51.68 | 0 | 0.00 | 51.68 | 51.68 | 51.68 | 0 |
| 1734454500 | 51.68 | 0 | 0.00 | 51.68 | 51.68 | 51.68 | 0 |
| 1734368100 | 51.68 | -0.42 | -0.81 | 52 | 52.19 | 51.68 | 162000 |
| 1734108900 | 52.1 | -0.37 | -0.71 | 52.12 | 52.12 | 52.1 | 36000 |
| 1734022500 | 52.47 | -0.92 | -1.72 | 52.49 | 52.49 | 52.47 | 18000 |
| 1733936100 | 53.39 | 0 | 0.00 | 53.39 | 53.39 | 53.39 | 0 |
| 1733849700 | 53.39 | 0 | 0.00 | 53.39 | 53.39 | 53.39 | 0 |
| 1733763300 | 53.39 | -0.01 | -0.02 | 53.48 | 53.53 | 53.39 | 72000 |
| 1733504100 | 53.4 | -0.02 | -0.04 | 53.4 | 53.4 | 53.4 | 5000 |
| 1733417700 | 53.42 | 0.63 | 1.19 | 53.35 | 53.42 | 53.35 | 25000 |
| 1733331300 | 52.79 | -0.11 | -0.21 | 53.36 | 53.36 | 52.79 | 23000 |
| 1733244900 | 52.9 | -0.1 | -0.19 | 52.9 | 52.9 | 52.9 | 56000 |
| 1733158500 | 53 | 0.53 | 1.01 | 52.87 | 53 | 52.75 | 305000 |
| 1732899300 | 52.47 | 0.78 | 1.51 | 52.47 | 52.47 | 52.47 | 30000 |
| 1732812900 | 51.69 | 0 | 0.00 | 51.69 | 51.69 | 51.69 | 0 |
| 1732726500 | 51.69 | -0.11 | -0.21 | 51.68 | 51.69 | 51.68 | 31000 |
| 1732640100 | 51.8 | 0.35 | 0.68 | 51.8 | 51.8 | 51.8 | 20000 |
| 1732553700 | 51.45 | -0.3 | -0.58 | 51.64 | 51.64 | 51.45 | 21000 |
| 1732294500 | 51.75 | 0.55 | 1.07 | 51.75 | 51.75 | 51.75 | 1000 |
| 1732208100 | 51.2 | 0.52 | 1.03 | 50.18 | 51.2 | 50.17 | 118000 |
| 1732121700 | 50.68 | -0.32 | -0.63 | 50.68 | 50.68 | 50.68 | 30000 |
| 1732035300 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1731948900 | 51 | 0.01 | 0.02 | 51 | 51 | 51 | 20000 |
| 1731689700 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1731603300 | 50.99 | 0.14 | 0.28 | 50.99 | 50.99 | 50.99 | 7000 |
| 1731516900 | 50.85 | -0.14 | -0.27 | 50.98 | 50.98 | 50.85 | 40000 |
| 1731430500 | 50.99 | 0.85 | 1.70 | 50.77 | 50.99 | 50.77 | 90000 |
| 1731344100 | 50.14 | 0 | 0.00 | 50.14 | 50.14 | 50.14 | 0 |
| 1731084900 | 50.14 | 0.02 | 0.04 | 51 | 51.02 | 50.14 | 153000 |
| 1730998500 | 50.12 | -0.38 | -0.75 | 50.12 | 50.12 | 50.12 | 30000 |
| 1730912100 | 50.5 | -0.17 | -0.34 | 50.8 | 50.8 | 50.5 | 40000 |
| 1730825700 | 50.67 | -0.63 | -1.23 | 50.67 | 50.67 | 50.67 | 5000 |
| 1730739300 | 51.3 | 0.18 | 0.35 | 51.3 | 51.3 | 51.3 | 42000 |
| 1730480100 | 51.12 | 0 | 0.00 | 51.12 | 51.12 | 51.12 | 6000 |
| 1730393700 | 51.12 | -0.38 | -0.74 | 51.12 | 51.12 | 51.12 | 40000 |
| 1730307300 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1730220900 | 51.5 | 0.02 | 0.04 | 51 | 51.5 | 51 | 53000 |
| 1730134500 | 51.48 | -0.36 | -0.69 | 51.2 | 51.48 | 51.2 | 30000 |
| 1729871700 | 51.84 | 0.14 | 0.27 | 51.54 | 51.84 | 51.54 | 15000 |
| 1729785300 | 51.7 | 0.2 | 0.39 | 50.97 | 51.7 | 50.97 | 167000 |
| 1729698900 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1729612500 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1729526100 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1729266900 | 51.5 | -0.53 | -1.02 | 51.5 | 51.5 | 51.5 | 7000 |
| 1729180500 | 52.03 | -0.12 | -0.23 | 51.97 | 52.09 | 51.81 | 36000 |
| 1729094100 | 52.15 | 1.45 | 2.86 | 52 | 52.15 | 52 | 30000 |
| 1729007700 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 0 |
| 1728921300 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 0 |
| 1728662100 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 0 |
| 1728575700 | 50.7 | -0.65 | -1.27 | 50.7 | 50.7 | 50.7 | 15000 |
| 1728489300 | 51.35 | 0.79 | 1.56 | 51.35 | 51.35 | 51.35 | 60000 |
| 1728402900 | 50.56 | -0.22 | -0.43 | 50.95 | 50.95 | 50.56 | 85000 |
| 1728316500 | 50.78 | -0.52 | -1.01 | 50.78 | 50.78 | 50.78 | 34000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
