Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eu Sure Bond Tf 0,3% Nv50 Eur | 876725 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
49.97 |
876725 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
876725 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 49.97 | 0.00 | 0.00% | 49.97 | 49.97 | 49.97 | 0 |
17 May 2024 | 49.97 | 0.00 | 0.00% | 49.97 | 49.97 | 49.97 | 0 |
16 May 2024 | 49.97 | 0.87 | 1.77% | 49.97 | 49.97 | 49.97 | 4,000 |
15 May 2024 | 49.10 | -0.10 | -0.20% | 48.98 | 49.10 | 48.70 | 122,000 |
14 May 2024 | 49.20 | -0.04 | -0.08% | 49.21 | 49.21 | 48.89 | 238,000 |
11 May 2024 | 49.24 | -0.76 | -1.52% | 49.48 | 49.48 | 49.24 | 27,000 |
10 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
09 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
08 May 2024 | 50.00 | 0.99 | 2.02% | 50.00 | 50.00 | 50.00 | 100,000 |
07 May 2024 | 49.01 | 0.00 | 0.00% | 49.01 | 49.01 | 49.01 | 0 |
04 May 2024 | 49.01 | 0.26 | 0.53% | 48.94 | 49.01 | 48.94 | 10,000 |
03 May 2024 | 48.75 | 0.00 | 0.00% | 48.72 | 48.75 | 48.65 | 50,000 |
01 May 2024 | 48.75 | 0.00 | 0.00% | 48.75 | 48.75 | 48.75 | 0 |
30 Apr 2024 | 48.75 | 0.95 | 1.99% | 48.65 | 48.75 | 48.65 | 42,000 |
27 Apr 2024 | 47.80 | 0.25 | 0.53% | 47.80 | 47.80 | 47.80 | 22,000 |
26 Apr 2024 | 47.55 | -0.21 | -0.44% | 48.00 | 48.00 | 47.55 | 126,000 |
25 Apr 2024 | 47.76 | -1.17 | -2.39% | 48.00 | 48.00 | 47.76 | 44,000 |
24 Apr 2024 | 48.93 | 0.00 | 0.00% | 48.93 | 48.93 | 48.93 | 0 |
23 Apr 2024 | 48.93 | 0.00 | 0.00% | 48.93 | 48.93 | 48.93 | 0 |
20 Apr 2024 | 48.93 | 0.00 | 0.00% | 48.93 | 48.93 | 48.93 | 0 |