Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 74.57 | -0.01 | -0.01 | 74.57 | 74.57 | 74.57 | 6000 |
| 1732553700 | 74.58 | 0.58 | 0.78 | 75.29 | 75.29 | 74.57 | 434000 |
| 1732294500 | 74 | -1.55 | -2.05 | 74 | 74 | 74 | 20000 |
| 1732208100 | 75.55 | -0.01 | -0.01 | 73.92 | 75.55 | 73.92 | 554000 |
| 1732121700 | 75.56 | 0 | 0.00 | 75.56 | 75.56 | 75.56 | 0 |
| 1732035300 | 75.56 | 1.74 | 2.36 | 75.56 | 75.56 | 75.56 | 28000 |
| 1731948900 | 73.82 | -0.31 | -0.42 | 73.8 | 73.9 | 73.8 | 88000 |
| 1731689700 | 74.13 | 0 | 0.00 | 74.13 | 74.13 | 74.13 | 0 |
| 1731603300 | 74.13 | 0 | 0.00 | 74.13 | 74.13 | 74.13 | 0 |
| 1731516900 | 74.13 | 0 | 0.00 | 74.13 | 74.13 | 74.13 | 0 |
| 1731430500 | 74.13 | 0.21 | 0.28 | 74.13 | 74.13 | 74.13 | 20000 |
| 1731344100 | 73.92 | 0.29 | 0.39 | 73.91 | 73.92 | 73.91 | 17000 |
| 1731084900 | 73.63 | 0 | 0.00 | 73.63 | 73.63 | 73.63 | 0 |
| 1730998500 | 73.63 | 0.33 | 0.45 | 73.63 | 73.63 | 73.63 | 10000 |
| 1730912100 | 73.3 | -0.12 | -0.16 | 73.3 | 73.3 | 73.3 | 50000 |
| 1730825700 | 73.42 | -0.18 | -0.24 | 73.35 | 73.42 | 73.35 | 80000 |
| 1730739300 | 73.6 | -0.17 | -0.23 | 73.64 | 73.64 | 73.6 | 17000 |
| 1730480100 | 73.77 | -0.58 | -0.78 | 73.77 | 73.77 | 73.77 | 2000 |
| 1730393700 | 74.35 | 0 | 0.00 | 74.35 | 74.35 | 74.35 | 0 |
| 1730307300 | 74.35 | 0 | 0.00 | 74.35 | 74.35 | 74.35 | 0 |
| 1730220900 | 74.35 | -0.25 | -0.34 | 74.43 | 74.43 | 74.35 | 116000 |
| 1730134500 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 3000 |
| 1729871700 | 74.6 | 0.08 | 0.11 | 74.6 | 74.6 | 74.6 | 3000 |
| 1729785300 | 74.52 | 0 | 0.00 | 74.52 | 74.52 | 74.52 | 0 |
| 1729698900 | 74.52 | 0 | 0.00 | 74.52 | 74.52 | 74.52 | 0 |
| 1729612500 | 74.52 | 0 | 0.00 | 74.52 | 74.52 | 74.52 | 0 |
| 1729526100 | 74.52 | 0 | 0.00 | 74.52 | 74.52 | 74.52 | 0 |
| 1729266900 | 74.52 | 0 | 0.00 | 74.52 | 74.52 | 74.52 | 0 |
| 1729180500 | 74.52 | 0.41 | 0.55 | 74.52 | 74.52 | 74.52 | 15000 |
| 1729094100 | 74.11 | 0 | 0.00 | 74.11 | 74.11 | 74.11 | 0 |
| 1729007700 | 74.11 | 0 | 0.00 | 74.11 | 74.11 | 74.11 | 0 |
| 1728921300 | 74.11 | 0 | 0.00 | 74.11 | 74.11 | 74.11 | 0 |
| 1728662100 | 74.11 | 0 | 0.00 | 74.11 | 74.11 | 74.11 | 0 |
| 1728575700 | 74.11 | -0.07 | -0.09 | 74.12 | 74.12 | 74.07 | 64000 |
| 1728489300 | 74.18 | -0.07 | -0.09 | 74.42 | 74.42 | 74.18 | 295000 |
| 1728402900 | 74.25 | 0.08 | 0.11 | 74.25 | 74.25 | 74.25 | 100000 |
| 1728316500 | 74.17 | -1.12 | -1.49 | 74.99 | 74.99 | 74.17 | 9000 |
| 1728057300 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 0 |
| 1727970900 | 75.29 | -0.1 | -0.13 | 75.29 | 75.29 | 75.29 | 40000 |
| 1727884500 | 75.39 | -0.39 | -0.51 | 75.52 | 75.74 | 75.39 | 589000 |
| 1727798100 | 75.78 | 0.78 | 1.04 | 76 | 76 | 75.78 | 31000 |
| 1727711700 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1727452500 | 75 | -0.1 | -0.13 | 75 | 75 | 75 | 1000 |
| 1727366100 | 75.1 | 0 | 0.00 | 75.1 | 75.1 | 75.1 | 0 |
| 1727279700 | 75.1 | 0 | 0.00 | 75.1 | 75.1 | 75.1 | 0 |
| 1727193300 | 75.1 | 0.42 | 0.56 | 74.36 | 75.11 | 74.36 | 20000 |
| 1727106900 | 74.68 | 0 | 0.00 | 74.68 | 74.68 | 74.68 | 0 |
| 1726847700 | 74.68 | 0 | 0.00 | 74.68 | 74.68 | 74.68 | 0 |
| 1726761300 | 74.68 | -0.24 | -0.32 | 74.68 | 74.68 | 74.68 | 120000 |
| 1726674900 | 74.92 | -0.43 | -0.57 | 74.92 | 74.92 | 74.92 | 25000 |
| 1726588500 | 75.35 | 0.66 | 0.88 | 75.35 | 75.35 | 75.35 | 50000 |
| 1726502100 | 74.69 | 0 | 0.00 | 74.69 | 74.69 | 74.69 | 0 |
| 1726242900 | 74.69 | 0 | 0.00 | 74.69 | 74.69 | 74.69 | 0 |
| 1726156500 | 74.69 | 0 | 0.00 | 74.69 | 74.69 | 74.69 | 0 |
| 1726070100 | 74.69 | 0 | 0.00 | 74.69 | 74.69 | 74.69 | 0 |
| 1725983700 | 74.69 | 0 | 0.00 | 74.69 | 74.69 | 74.69 | 0 |
| 1725897300 | 74.69 | -0.22 | -0.29 | 74.69 | 74.69 | 74.69 | 73000 |
| 1725638100 | 74.91 | 0 | 0.00 | 74.91 | 74.91 | 74.91 | 0 |
| 1725551700 | 74.91 | 1.39 | 1.89 | 74.91 | 74.91 | 74.91 | 30000 |
| 1725465300 | 73.52 | 0 | 0.00 | 73.52 | 73.52 | 73.52 | 0 |
| 1725378900 | 73.52 | -0.68 | -0.92 | 73.52 | 73.52 | 73.52 | 48000 |
| 1725292500 | 74.2 | 0 | 0.00 | 74.2 | 74.2 | 74.2 | 0 |
| 1725033300 | 74.2 | -0.09 | -0.12 | 74.2 | 74.2 | 74.2 | 40000 |
| 1724946900 | 74.29 | 0 | 0.00 | 74.29 | 74.29 | 74.29 | 0 |
| 1724860500 | 74.29 | 0 | 0.00 | 74.29 | 74.29 | 74.29 | 0 |
| 1724774100 | 74.29 | 0.09 | 0.12 | 74.29 | 74.29 | 74.29 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
