We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 29.51 | -0.37 | -1.24 | 29.51 | 29.51 | 29.51 | 110000000 |
| 1737046500 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
| 1736960100 | 29.88 | 0.47 | 1.60 | 29.88 | 29.88 | 29.88 | 10000000 |
| 1736873700 | 29.41 | 0 | 0.00 | 29.41 | 29.41 | 29.41 | 320000000 |
| 1736787300 | 29.41 | -0.31 | -1.04 | 29.6 | 29.6 | 29.41 | 160000000 |
| 1736528100 | 29.72 | -0.13 | -0.44 | 29.72 | 29.72 | 29.72 | 241000000 |
| 1736441700 | 29.85 | 0.13 | 0.44 | 29.72 | 29.85 | 29.72 | 49000000 |
| 1736355300 | 29.72 | 0.37 | 1.26 | 29.72 | 29.79 | 29.72 | 525000000 |
| 1736268900 | 29.35 | 0 | 0.00 | 29.35 | 29.35 | 29.35 | 0 |
| 1736182500 | 29.35 | 0 | 0.00 | 29.35 | 29.35 | 29.35 | 0 |
| 1735923300 | 29.35 | -0.53 | -1.77 | 29.41 | 29.41 | 29.35 | 130000000 |
| 1735836900 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 82000000 |
| 1735577700 | 29.88 | 0.28 | 0.95 | 29.88 | 29.88 | 29.88 | 4000000 |
| 1735318500 | 29.6 | 0.09 | 0.30 | 29.67 | 29.82 | 29.5 | 428000000 |
| 1734972900 | 29.51 | -0.18 | -0.61 | 29.69 | 29.69 | 29.51 | 62000000 |
| 1734713700 | 29.69 | -0.05 | -0.17 | 29.62 | 29.69 | 29.62 | 173000000 |
| 1734627300 | 29.74 | 0.53 | 1.81 | 29.23 | 29.74 | 29.2 | 310000000 |
| 1734540900 | 29.21 | -0.54 | -1.82 | 29.71 | 29.71 | 29.21 | 346000000 |
| 1734454500 | 29.75 | 0.1 | 0.34 | 29.81 | 29.81 | 29.75 | 314000000 |
| 1734368100 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1734108900 | 29.65 | 0 | 0.00 | 30 | 30 | 29.65 | 62000000 |
| 1734022500 | 29.65 | -0.35 | -1.17 | 29.65 | 29.65 | 29.65 | 3000000 |
| 1733936100 | 30 | -0.02 | -0.07 | 30 | 30 | 30 | 4000000 |
| 1733849700 | 30.02 | 0 | 0.00 | 30.02 | 30.02 | 30.02 | 0 |
| 1733763300 | 30.02 | 0.02 | 0.07 | 30.01 | 30.02 | 30.01 | 460000000 |
| 1733504100 | 30 | 0.29 | 0.98 | 29.98 | 30 | 29.98 | 226000000 |
| 1733417700 | 29.71 | -0.28 | -0.93 | 29.99 | 29.99 | 29.63 | 223000000 |
| 1733331300 | 29.99 | 0.34 | 1.15 | 29.99 | 29.99 | 29.99 | 26000000 |
| 1733244900 | 29.65 | -0.19 | -0.64 | 29.63 | 29.65 | 29.63 | 107000000 |
| 1733158500 | 29.84 | 0.21 | 0.71 | 29.62 | 29.89 | 29.62 | 921000000 |
| 1732899300 | 29.63 | 0.03 | 0.10 | 29.7 | 29.7 | 29.24 | 724000000 |
| 1732812900 | 29.6 | -0.2 | -0.67 | 29.22 | 29.79 | 29.22 | 211000000 |
| 1732726500 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 20000000 |
| 1732640100 | 29.8 | 0.2 | 0.68 | 29.7 | 29.8 | 29.7 | 152000000 |
| 1732553700 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1732294500 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1732208100 | 29.6 | 0.46 | 1.58 | 29.55 | 29.6 | 29.44 | 520000000 |
| 1732121700 | 29.14 | 0 | 0.00 | 29.14 | 29.14 | 29.14 | 0 |
| 1732035300 | 29.14 | 0 | 0.00 | 29.14 | 29.14 | 29.14 | 0 |
| 1731948900 | 29.14 | -0.66 | -2.21 | 29.14 | 29.14 | 29.14 | 27000000 |
| 1731689700 | 29.8 | 0.2 | 0.68 | 29.79 | 29.8 | 29.79 | 21000000 |
| 1731603300 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1731516900 | 29.6 | 0.29 | 0.99 | 29.6 | 29.6 | 29.6 | 135000000 |
| 1731430500 | 29.31 | 0 | 0.00 | 29.31 | 29.31 | 29.31 | 3000000 |
| 1731344100 | 29.31 | 0 | 0.00 | 29.31 | 29.31 | 29.31 | 0 |
| 1731084900 | 29.31 | 0 | 0.00 | 29.31 | 29.31 | 29.31 | 0 |
| 1730998500 | 29.31 | 0 | 0.00 | 29.31 | 29.31 | 29.31 | 10000000 |
| 1730912100 | 29.31 | 0.03 | 0.10 | 29.5 | 29.5 | 29.3 | 218000000 |
| 1730825700 | 29.28 | -0.32 | -1.08 | 29.31 | 29.31 | 29.28 | 58000000 |
| 1730739300 | 29.6 | 0.16 | 0.54 | 29.79 | 29.79 | 29.6 | 28000000 |
| 1730480100 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1730393700 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1730307300 | 29.44 | -0.36 | -1.21 | 29.8 | 29.8 | 29.44 | 63000000 |
| 1730220900 | 29.8 | 0.01 | 0.03 | 29.79 | 29.8 | 29.79 | 141000000 |
| 1730134500 | 29.79 | 0.3 | 1.02 | 29.79 | 29.79 | 29.79 | 1000000 |
| 1729871700 | 29.49 | 0 | 0.00 | 29.49 | 29.49 | 29.49 | 0 |
| 1729785300 | 29.49 | -0.11 | -0.37 | 29.5 | 29.5 | 29.49 | 28000000 |
| 1729698900 | 29.6 | 0.18 | 0.61 | 29.6 | 29.6 | 29.6 | 60000000 |
| 1729612500 | 29.42 | 0.13 | 0.44 | 29.42 | 29.42 | 29.42 | 120000000 |
| 1729526100 | 29.29 | -0.51 | -1.71 | 29.6 | 29.6 | 29.29 | 57000000 |
| 1729266900 | 29.8 | 0.05 | 0.17 | 29.75 | 29.8 | 29.65 | 209000000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
