Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eib Tf 4% Ot37 Eur | 879244 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.26 | -0.24% | 110.35 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 110.94 | 110.20 | 110.94 | 110.35 | 110.35 |
879244 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
879244 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 110.35 | -0.26 | -0.24% | 110.94 | 110.94 | 110.20 | 4,000 |
| 10 May 2024 | 110.61 | -0.33 | -0.30% | 110.61 | 110.61 | 110.61 | 20,000 |
| 09 May 2024 | 110.94 | 0.34 | 0.31% | 110.95 | 110.95 | 110.94 | 14,000 |
| 08 May 2024 | 110.60 | -0.24 | -0.22% | 110.60 | 110.60 | 110.60 | 20,000 |
| 07 May 2024 | 110.84 | -0.09 | -0.08% | 110.25 | 110.99 | 110.25 | 15,000 |
| 04 May 2024 | 110.93 | 1.34 | 1.22% | 110.25 | 110.93 | 110.00 | 80,000 |
| 03 May 2024 | 109.59 | 0.00 | 0.00% | 109.59 | 109.59 | 109.59 | 0 |
| 01 May 2024 | 109.59 | -1.41 | -1.27% | 109.38 | 109.66 | 109.38 | 114,000 |
| 30 Apr 2024 | 111.00 | 1.16 | 1.06% | 110.11 | 111.00 | 110.11 | 250,000 |
| 27 Apr 2024 | 109.84 | 1.02 | 0.94% | 109.84 | 109.84 | 109.84 | 20,000 |
| 26 Apr 2024 | 108.82 | -0.17 | -0.16% | 108.92 | 108.92 | 108.82 | 6,000 |
| 25 Apr 2024 | 108.99 | -1.37 | -1.24% | 109.80 | 109.80 | 108.99 | 64,000 |
| 24 Apr 2024 | 110.36 | 0.76 | 0.69% | 110.40 | 110.50 | 110.36 | 23,000 |
| 23 Apr 2024 | 109.60 | -0.47 | -0.43% | 109.60 | 109.60 | 109.60 | 2,000 |
| 20 Apr 2024 | 110.07 | -0.80 | -0.72% | 110.37 | 110.52 | 110.00 | 79,000 |
| 19 Apr 2024 | 110.87 | 0.42 | 0.38% | 110.86 | 110.87 | 110.86 | 250,000 |
| 18 Apr 2024 | 110.45 | 0.46 | 0.42% | 110.45 | 110.45 | 110.45 | 15,000 |
| 17 Apr 2024 | 109.99 | -1.12 | -1.01% | 110.90 | 111.05 | 109.99 | 213,000 |
| 16 Apr 2024 | 111.11 | 0.00 | 0.00% | 111.11 | 111.11 | 111.11 | 0 |
| 13 Apr 2024 | 111.11 | 0.32 | 0.29% | 110.94 | 111.25 | 110.92 | 39,000 |
