![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720108500 | 95.86 | 0.01 | 0.01 | 95.86 | 95.86 | 95.86 | 100000 |
1720022100 | 95.85 | -0.01 | -0.01 | 95.85 | 95.85 | 95.85 | 100000 |
1719935700 | 95.86 | 0.02 | 0.02 | 95.86 | 95.86 | 95.86 | 25000 |
1719849300 | 95.84 | 0 | 0.00 | 95.84 | 95.84 | 95.84 | 0 |
1719590100 | 95.84 | -0.07 | -0.07 | 95.84 | 95.84 | 95.84 | 4000 |
1719503700 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
1719417300 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 15000 |
1719330900 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
1719244500 | 95.91 | -0.05 | -0.05 | 95.91 | 95.91 | 95.91 | 10000 |
1718985300 | 95.96 | 0.1 | 0.10 | 95.96 | 95.96 | 95.96 | 30000 |
1718898900 | 95.86 | 0.03 | 0.03 | 95.85 | 95.86 | 95.85 | 30000 |
1718812500 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
1718726100 | 95.83 | -0.02 | -0.02 | 95.83 | 95.83 | 95.83 | 11000 |
1718639700 | 95.85 | -0.72 | -0.75 | 95.79 | 95.85 | 95.79 | 75000 |
1718380500 | 96.57 | 0.94 | 0.98 | 96.57 | 96.57 | 96.57 | 21000 |
1718294100 | 95.63 | 0 | 0.00 | 95.63 | 95.63 | 95.63 | 0 |
1718207700 | 95.63 | 0.04 | 0.04 | 95.63 | 95.63 | 95.63 | 11000 |
1718121300 | 95.59 | -0.04 | -0.04 | 95.57 | 95.59 | 95.57 | 24000 |
1718034900 | 95.63 | 0 | 0.00 | 95.63 | 95.63 | 95.63 | 0 |
1717775700 | 95.63 | 0.01 | 0.01 | 95.62 | 95.63 | 95.62 | 120000 |
1717689300 | 95.62 | -0.06 | -0.06 | 95.62 | 95.62 | 95.62 | 20000 |
1717602900 | 95.68 | -0.27 | -0.28 | 95.6 | 95.68 | 95.6 | 605000 |
1717516500 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
1717430100 | 95.95 | 0.45 | 0.47 | 95.5 | 95.95 | 95.5 | 77000 |
1717170900 | 95.5 | 0.01 | 0.01 | 95.48 | 95.5 | 95.48 | 15000 |
1717084500 | 95.49 | 0.05 | 0.05 | 95.49 | 95.49 | 95.49 | 40000 |
1716998100 | 95.44 | 0.04 | 0.04 | 95.44 | 95.44 | 95.44 | 40000 |
1716911700 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
1716825300 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 401000 |
1716566100 | 95.4 | 0.02 | 0.02 | 95.4 | 95.4 | 95.4 | 18000 |
1716479700 | 95.38 | -0.12 | -0.13 | 95.38 | 95.38 | 95.38 | 43000 |
1716393300 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
1716306900 | 95.5 | -0.04 | -0.04 | 95.5 | 95.5 | 95.5 | 16000 |
1716220500 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
1715961300 | 95.54 | 0.04 | 0.04 | 95.54 | 95.54 | 95.54 | 5000 |
1715874900 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
1715788500 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
1715702100 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
1715615700 | 95.5 | -0.1 | -0.10 | 95.5 | 95.5 | 95.5 | 7000 |
1715356500 | 95.6 | 0.05 | 0.05 | 95.6 | 95.6 | 95.6 | 50000 |
1715270100 | 95.55 | 0.05 | 0.05 | 95.55 | 95.55 | 95.55 | 30000 |
1715183700 | 95.5 | -0.01 | -0.01 | 95.5 | 95.5 | 95.5 | 28000 |
1715097300 | 95.51 | -0.02 | -0.02 | 95.51 | 95.51 | 95.51 | 90000 |
1715010900 | 95.53 | 0.11 | 0.12 | 95.53 | 95.53 | 95.53 | 30000 |
1714751700 | 95.42 | 0.03 | 0.03 | 95.42 | 95.42 | 95.42 | 105000 |
1714665300 | 95.39 | 0 | 0.00 | 95.39 | 95.39 | 95.39 | 0 |
1714492500 | 95.39 | 0.08 | 0.08 | 95.39 | 95.39 | 95.39 | 50000 |
1714406100 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
1714146900 | 95.31 | -0.09 | -0.09 | 95.31 | 95.31 | 95.31 | 2000 |
1714060500 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
1713974100 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
1713887700 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
1713801300 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
1713542100 | 95.4 | 0.02 | 0.02 | 95.4 | 95.4 | 95.4 | 20000 |
1713455700 | 95.38 | 0 | 0.00 | 95.38 | 95.38 | 95.38 | 0 |
1713369300 | 95.38 | 0 | 0.00 | 95.38 | 95.38 | 95.38 | 0 |
1713282900 | 95.38 | 0 | 0.00 | 95.38 | 95.38 | 95.38 | 0 |
1713196500 | 95.38 | -0.06 | -0.06 | 95.38 | 95.38 | 95.38 | 13000 |
1712937300 | 95.44 | 0 | 0.00 | 95.44 | 95.44 | 95.44 | 0 |
1712850900 | 95.44 | 0 | 0.00 | 95.44 | 95.44 | 95.44 | 0 |
1712764500 | 95.44 | 0 | 0.00 | 95.44 | 95.44 | 95.44 | 0 |
1712678100 | 95.44 | 0 | 0.00 | 95.44 | 95.44 | 95.44 | 0 |
1712591700 | 95.44 | 0 | 0.00 | 95.44 | 95.44 | 95.44 | 0 |
1712332500 | 95.44 | -0.01 | -0.01 | 95.47 | 95.47 | 95.44 | 52000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions