Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Esm Tf 0% Mz25 Eur | 880611 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.129 | 0.13% | 97.379 | 01:07:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.379 | 97.379 | 97.379 | 97.379 | 97.25 |
880611 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
880611 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 97.379 | 0.13 | 0.13% | 97.379 | 97.379 | 97.379 | 12,000 |
| 17 May 2024 | 97.25 | -0.05 | -0.05% | 97.30 | 97.379 | 97.25 | 290,000 |
| 16 May 2024 | 97.30 | 0.17 | 0.17% | 97.30 | 97.30 | 97.30 | 41,000 |
| 15 May 2024 | 97.131 | 0.00 | 0.00% | 97.131 | 97.131 | 97.131 | 0 |
| 14 May 2024 | 97.131 | -0.15 | -0.15% | 97.131 | 97.131 | 97.131 | 5,000 |
| 11 May 2024 | 97.279 | 0.00 | 0.00% | 97.279 | 97.279 | 97.279 | 0 |
| 10 May 2024 | 97.279 | 0.00 | 0.00% | 97.279 | 97.279 | 97.279 | 0 |
| 09 May 2024 | 97.279 | 0.03 | 0.03% | 97.279 | 97.279 | 97.279 | 50,000 |
| 08 May 2024 | 97.249 | 0.00 | 0.00% | 97.249 | 97.249 | 97.249 | 0 |
| 07 May 2024 | 97.249 | 0.07 | 0.07% | 97.249 | 97.249 | 97.249 | 1,000 |
| 04 May 2024 | 97.18 | 0.01 | 0.01% | 97.181 | 97.181 | 97.18 | 116,000 |
| 03 May 2024 | 97.17 | -0.01 | -0.01% | 97.17 | 97.17 | 97.17 | 20,000 |
| 01 May 2024 | 97.177 | 0.17 | 0.17% | 97.199 | 97.199 | 97.177 | 187,000 |
| 30 Apr 2024 | 97.01 | 0.00 | 0.00% | 97.01 | 97.01 | 97.01 | 0 |
| 27 Apr 2024 | 97.01 | 0.00 | 0.00% | 97.01 | 97.01 | 97.01 | 0 |
| 26 Apr 2024 | 97.01 | 0.00 | 0.00% | 97.01 | 97.01 | 97.01 | 0 |
| 25 Apr 2024 | 97.01 | 0.01 | 0.01% | 97.01 | 97.01 | 97.01 | 50,000 |
| 24 Apr 2024 | 96.999 | -0.09 | -0.09% | 97.109 | 97.109 | 96.999 | 110,000 |
| 23 Apr 2024 | 97.09 | -0.21 | -0.22% | 97.30 | 97.30 | 97.089 | 33,000 |
| 20 Apr 2024 | 97.30 | 0.20 | 0.21% | 97.30 | 97.30 | 97.30 | 10,000 |
| 19 Apr 2024 | 97.10 | 0.04 | 0.04% | 97.099 | 97.15 | 97.099 | 258,000 |
