Kfw Tf 0% St26 Eur Historical Data - 880715 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Kfw Tf 0% St26 Eur (880715)
Kfw Tf 0% St26 Eur (880715) Historical

Kfw Tf 0% St26 Eur (880715)

96.38

0.00

(0.00%)

Closed 30 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735318500	96.38	0.25	0.26	96.25	96.38	96.25	12000
1734972900	96.13	0	0.00	96.13	96.13	96.13	0
1734713700	96.13	-0.24	-0.25	96.13	96.13	96.13	5000
1734627300	96.37	0.12	0.12	96.37	96.37	96.37	21000
1734540900	96.25	-0.09	-0.09	96.25	96.25	96.25	20000
1734454500	96.34	0	0.00	96.34	96.34	96.34	0
1734368100	96.34	-0.05	-0.05	96.34	96.34	96.34	30000
1734108900	96.39	0	0.00	96.39	96.39	96.39	0
1734022500	96.39	0	0.00	96.39	96.39	96.39	0
1733936100	96.39	0	0.00	96.39	96.39	96.39	0
1733849700	96.39	0	0.00	96.39	96.39	96.39	0
1733763300	96.39	0.1	0.10	96.39	96.39	96.39	11000
1733504100	96.29	0	0.00	96.29	96.29	96.29	0
1733417700	96.29	0	0.00	96.29	96.29	96.29	0
1733331300	96.29	0	0.00	96.29	96.29	96.29	0
1733244900	96.29	0	0.00	96.29	96.29	96.29	0
1733158500	96.29	0	0.00	96.29	96.29	96.29	0
1732899300	96.29	0	0.00	96.29	96.29	96.29	0
1732812900	96.29	0	0.00	96.29	96.29	96.29	0
1732726500	96.29	0	0.00	96.29	96.29	96.29	0
1732640100	96.29	0	0.00	96.29	96.29	96.29	0
1732553700	96.29	0.44	0.46	96.29	96.29	96.29	66000
1732294500	95.85	-0.18	-0.19	96.03	96.03	95.85	106000
1732208100	96.03	0	0.00	96.03	96.03	96.03	0
1732121700	96.03	0.04	0.04	96.03	96.03	96.03	60000
1732035300	95.99	0	0.00	95.99	95.99	95.99	0
1731948900	95.99	0.01	0.01	95.99	95.99	95.99	32000
1731689700	95.98	0.14	0.15	95.98	95.98	95.98	10000
1731603300	95.84	0	0.00	95.84	95.84	95.84	0
1731516900	95.84	0	0.00	95.84	95.84	95.84	0
1731430500	95.84	0	0.00	95.84	95.84	95.84	0
1731344100	95.84	0	0.00	95.84	95.84	95.84	0
1731084900	95.84	0	0.00	95.84	95.84	95.84	0
1730998500	95.84	-0.22	-0.23	95.84	95.84	95.84	60000
1730908500	96.06	0	0.00	96.06	96.06	96.06	0
1730822100	96.06	0	0.00	96.06	96.06	96.06	0
1730735700	96.06	0	0.00	96.06	96.06	96.06	0
1730476500	96.06	0	0.00	96.06	96.06	96.06	0
1730390100	96.06	0	0.00	96.06	96.06	96.06	0
1730303700	96.06	0	0.00	96.06	96.06	96.06	0
1730217300	96.06	0	0.00	96.06	96.06	96.06	0
1730130900	96.06	0	0.00	96.06	96.06	96.06	0
1729871700	96.06	0.03	0.03	96.06	96.06	96.06	21000
1729785300	96.03	0.08	0.08	96.03	96.03	96.03	8000
1729698900	95.95	0.06	0.06	95.95	95.95	95.95	3000
1729612500	95.89	-0.54	-0.56	96.3	96.3	95.89	17000
1729526100	96.43	0	0.00	96.43	96.43	96.43	0
1729266900	96.43	0.59	0.62	96.43	96.43	96.43	67000
1729180500	95.84	0.2	0.21	95.84	95.84	95.84	3000
1729094100	95.64	0	0.00	95.64	95.64	95.64	0
1729007700	95.64	0.01	0.01	95.64	95.64	95.64	110000
1728921300	95.63	0	0.00	95.63	95.63	95.63	0
1728662100	95.63	0	0.00	95.63	95.63	95.63	0
1728575700	95.63	0	0.00	95.63	95.63	95.63	0
1728489300	95.63	0	0.00	95.63	95.63	95.63	0
1728402900	95.63	0	0.00	95.63	95.63	95.63	0
1728316500	95.63	0.15	0.16	95.63	95.63	95.63	13000
1728028800	95.48	0	0.00	95.48	95.48	95.48	0
1727942400	95.48	0	0.00	95.48	95.48	95.48	0
1727856000	95.48	0	0.00	95.48	95.48	95.48	0
1727769600	95.48	0	0.00	95.48	95.48	95.48	0
1727683200	95.48	0	0.00	95.48	95.48	95.48	0

Kfw Tf 0% St26 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions