We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 81.26 | 0.12 | 0.15 | 81.26 | 81.26 | 81.26 | 20000 |
| 1719244500 | 81.14 | 0 | 0.00 | 81.14 | 81.14 | 81.14 | 0 |
| 1718985300 | 81.14 | 0 | 0.00 | 81.14 | 81.14 | 81.14 | 0 |
| 1718898900 | 81.14 | 0 | 0.00 | 81.14 | 81.14 | 81.14 | 0 |
| 1718812500 | 81.14 | -0.1 | -0.12 | 81.14 | 81.14 | 81.14 | 37000 |
| 1718726100 | 81.24 | 0 | 0.00 | 81.24 | 81.24 | 81.24 | 0 |
| 1718639700 | 81.24 | 0.96 | 1.20 | 81.26 | 81.26 | 81.24 | 22000 |
| 1718380500 | 80.28 | 0 | 0.00 | 80.28 | 80.28 | 80.28 | 0 |
| 1718294100 | 80.28 | 0 | 0.00 | 80.28 | 80.28 | 80.28 | 0 |
| 1718207700 | 80.28 | 0 | 0.00 | 80.28 | 80.28 | 80.28 | 0 |
| 1718121300 | 80.28 | 0 | 0.00 | 80.28 | 80.28 | 80.28 | 0 |
| 1718034900 | 80.28 | -0.65 | -0.80 | 81.45 | 81.45 | 80.28 | 65000 |
| 1717775700 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
| 1717689300 | 80.93 | -0.02 | -0.02 | 81.35 | 81.35 | 80.93 | 20000 |
| 1717602900 | 80.95 | -0.12 | -0.15 | 81.05 | 81.05 | 80.95 | 5000 |
| 1717516500 | 81.07 | 0.44 | 0.55 | 81.07 | 81.07 | 81.07 | 3000 |
| 1717430100 | 80.63 | 0.49 | 0.61 | 80.54 | 80.63 | 80.54 | 23000 |
| 1717170900 | 80.14 | -0.66 | -0.82 | 80.14 | 80.14 | 80.14 | 15000 |
| 1717084500 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1716998100 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1716911700 | 80.8 | -0.23 | -0.28 | 80.8 | 80.8 | 80.8 | 34000 |
| 1716825300 | 81.03 | 0.44 | 0.55 | 80.63 | 81.03 | 80.63 | 26000 |
| 1716566100 | 80.59 | 0.01 | 0.01 | 80.59 | 80.59 | 80.59 | 25000 |
| 1716479700 | 80.58 | -0.31 | -0.38 | 80.79 | 80.79 | 80.58 | 14000 |
| 1716393300 | 80.89 | -0.21 | -0.26 | 80.89 | 80.89 | 80.89 | 300000 |
| 1716306900 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 0 |
| 1716220500 | 81.1 | -0.03 | -0.04 | 81.15 | 81.15 | 81.1 | 33000 |
| 1715961300 | 81.13 | 0.25 | 0.31 | 81.24 | 81.24 | 81.13 | 44000 |
| 1715874900 | 80.88 | 0 | 0.00 | 80.88 | 80.88 | 80.88 | 0 |
| 1715788500 | 80.88 | 0 | 0.00 | 80.88 | 80.88 | 80.88 | 0 |
| 1715702100 | 80.88 | -0.53 | -0.65 | 81 | 81 | 80.88 | 308000 |
| 1715615700 | 81.41 | 0.01 | 0.01 | 81.41 | 81.41 | 81.41 | 2000 |
| 1715356500 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 81.4 | 0 |
| 1715270100 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 81.4 | 0 |
| 1715183700 | 81.4 | 0.07 | 0.09 | 81.44 | 81.44 | 81.4 | 19000 |
| 1715097300 | 81.33 | 0 | 0.00 | 81.33 | 81.33 | 81.33 | 0 |
| 1715010900 | 81.33 | -0.07 | -0.09 | 81.48 | 81.58 | 80.96 | 47000 |
| 1714751700 | 81.4 | 0.67 | 0.83 | 81.4 | 81.4 | 81.4 | 5000 |
| 1714665300 | 80.73 | 0.16 | 0.20 | 80.67 | 81.02 | 80.67 | 101000 |
| 1714492500 | 80.57 | 0 | 0.00 | 80.57 | 80.57 | 80.57 | 0 |
| 1714406100 | 80.57 | 0 | 0.00 | 80.57 | 80.57 | 80.57 | 0 |
| 1714146900 | 80.57 | 0 | 0.00 | 80.57 | 80.57 | 80.57 | 0 |
| 1714060500 | 80.57 | -0.27 | -0.33 | 80.23 | 80.57 | 80.23 | 17000 |
| 1713974100 | 80.84 | -0.17 | -0.21 | 80.84 | 80.84 | 80.84 | 50000 |
| 1713887700 | 81.01 | 0.44 | 0.55 | 81.01 | 81.01 | 81.01 | 10000 |
| 1713801300 | 80.57 | -0.4 | -0.49 | 80.7 | 80.7 | 80.57 | 127000 |
| 1713542100 | 80.97 | 0 | 0.00 | 80.97 | 80.97 | 80.97 | 0 |
| 1713455700 | 80.97 | 0.04 | 0.05 | 81.24 | 81.24 | 80.97 | 15000 |
| 1713369300 | 80.93 | 0 | 0.00 | 80.93 | 80.93 | 80.93 | 0 |
| 1713282900 | 80.93 | -0.39 | -0.48 | 81.25 | 81.28 | 80.93 | 37000 |
| 1713196500 | 81.32 | 0.24 | 0.30 | 81.32 | 81.32 | 81.32 | 25000 |
| 1712937300 | 81.08 | 0 | 0.00 | 81.08 | 81.08 | 81.08 | 0 |
| 1712850900 | 81.08 | -0.14 | -0.17 | 80.95 | 81.08 | 80.95 | 24000 |
| 1712764500 | 81.22 | 0 | 0.00 | 81.22 | 81.22 | 81.22 | 0 |
| 1712678100 | 81.22 | 0 | 0.00 | 81.22 | 81.22 | 81.22 | 0 |
| 1712591700 | 81.22 | -0.42 | -0.51 | 81.25 | 81.25 | 81.22 | 95000 |
| 1712332500 | 81.64 | 0.23 | 0.28 | 81.64 | 81.64 | 81.64 | 22000 |
| 1712246100 | 81.41 | 0 | 0.00 | 81.41 | 81.41 | 81.41 | 0 |
| 1712159700 | 81.41 | -0.08 | -0.10 | 81.41 | 81.41 | 81.41 | 20000 |
| 1712073300 | 81.49 | -0.21 | -0.26 | 81.57 | 81.57 | 81.49 | 155000 |
| 1711644900 | 81.7 | -0.03 | -0.04 | 81.7 | 81.7 | 81.7 | 8000 |
| 1711558500 | 81.73 | 0 | 0.00 | 81.73 | 81.73 | 81.73 | 0 |
| 1711472100 | 81.73 | 0.28 | 0.34 | 81.73 | 81.73 | 81.73 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
