Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
World Bank Green Tf 4,25% Ge26 Mxn | 881696 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
90.74 |
881696 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
881696 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 90.74 | 0.00 | 0.00% | 90.74 | 90.74 | 90.74 | 0 |
17 May 2024 | 90.74 | 0.00 | 0.00% | 90.74 | 90.74 | 90.74 | 0 |
16 May 2024 | 90.74 | 0.40 | 0.44% | 90.80 | 90.80 | 90.74 | 350,000 |
15 May 2024 | 90.34 | -0.17 | -0.19% | 90.45 | 90.45 | 90.34 | 1,020,000 |
14 May 2024 | 90.51 | -0.18 | -0.20% | 90.51 | 90.51 | 90.51 | 150,000 |
11 May 2024 | 90.69 | 0.00 | 0.00% | 90.69 | 90.69 | 90.69 | 0 |
10 May 2024 | 90.69 | 0.19 | 0.21% | 90.80 | 90.80 | 90.60 | 500,000 |
09 May 2024 | 90.50 | -0.14 | -0.15% | 90.52 | 90.52 | 90.50 | 150,000 |
08 May 2024 | 90.64 | -0.03 | -0.03% | 90.64 | 90.64 | 90.64 | 50,000 |
07 May 2024 | 90.67 | 0.05 | 0.06% | 90.31 | 90.67 | 90.31 | 1,070,000 |
04 May 2024 | 90.62 | 0.47 | 0.52% | 89.95 | 90.62 | 89.95 | 1,420,000 |
03 May 2024 | 90.15 | 0.05 | 0.06% | 90.18 | 90.18 | 90.15 | 510,000 |
01 May 2024 | 90.10 | -0.28 | -0.31% | 90.11 | 90.11 | 90.10 | 1,350,000 |
30 Apr 2024 | 90.38 | 0.23 | 0.26% | 90.38 | 90.38 | 90.38 | 200,000 |
27 Apr 2024 | 90.15 | 0.55 | 0.61% | 90.15 | 90.15 | 90.15 | 250,000 |
26 Apr 2024 | 89.60 | -0.50 | -0.55% | 89.80 | 89.80 | 89.60 | 250,000 |
25 Apr 2024 | 90.10 | -0.23 | -0.25% | 90.10 | 90.10 | 90.10 | 200,000 |
24 Apr 2024 | 90.33 | 0.34 | 0.38% | 90.27 | 90.33 | 90.27 | 120,000 |
23 Apr 2024 | 89.99 | -0.27 | -0.30% | 90.33 | 90.34 | 89.99 | 590,000 |
20 Apr 2024 | 90.26 | 0.26 | 0.29% | 90.26 | 90.26 | 90.26 | 100,000 |
19 Apr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |