We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 89.55 | 0 | 0.00 | 89.55 | 89.55 | 89.55 | 0 |
| 1719417300 | 89.55 | -0.16 | -0.18 | 89.55 | 89.55 | 89.55 | 20000 |
| 1719330900 | 89.71 | 0 | 0.00 | 89.65 | 89.71 | 89.6 | 147000 |
| 1719244500 | 89.71 | 0 | 0.00 | 89.71 | 89.71 | 89.71 | 0 |
| 1718985300 | 89.71 | 0.25 | 0.28 | 89.6 | 89.71 | 89.6 | 73000 |
| 1718898900 | 89.46 | -0.15 | -0.17 | 89.49 | 89.49 | 89.46 | 24000 |
| 1718812500 | 89.61 | 0 | 0.00 | 89.61 | 89.61 | 89.61 | 0 |
| 1718726100 | 89.61 | 0 | 0.00 | 89.61 | 89.61 | 89.61 | 0 |
| 1718639700 | 89.61 | 0.11 | 0.12 | 89.61 | 89.61 | 89.61 | 25000 |
| 1718380500 | 89.5 | 0.33 | 0.37 | 89.5 | 89.5 | 89.5 | 43000 |
| 1718294100 | 89.17 | 0.25 | 0.28 | 89.17 | 89.17 | 89.17 | 150000 |
| 1718207700 | 88.92 | 0.09 | 0.10 | 88.91 | 88.92 | 88.91 | 300000 |
| 1718121300 | 88.83 | -0.35 | -0.39 | 88.95 | 88.95 | 88.75 | 470000 |
| 1718034900 | 89.18 | 0 | 0.00 | 89.18 | 89.18 | 89.18 | 0 |
| 1717775700 | 89.18 | -0.16 | -0.18 | 89.18 | 89.18 | 89.18 | 5000 |
| 1717689300 | 89.34 | -0.07 | -0.08 | 89.4 | 89.4 | 89.34 | 105000 |
| 1717602900 | 89.41 | 0.03 | 0.03 | 89.41 | 89.41 | 89.41 | 30000 |
| 1717516500 | 89.38 | 0.37 | 0.42 | 89.13 | 89.38 | 89.13 | 16000 |
| 1717430100 | 89.01 | 0.26 | 0.29 | 88.97 | 89.03 | 88.97 | 53000 |
| 1717170900 | 88.75 | -0.09 | -0.10 | 88.75 | 88.75 | 88.59 | 60000 |
| 1717084500 | 88.84 | -0.02 | -0.02 | 88.84 | 88.84 | 88.84 | 23000 |
| 1716998100 | 88.86 | 0 | 0.00 | 88.86 | 88.86 | 88.86 | 0 |
| 1716911700 | 88.86 | 0 | 0.00 | 88.86 | 88.86 | 88.86 | 0 |
| 1716825300 | 88.86 | 0.11 | 0.12 | 88.86 | 88.86 | 88.86 | 16000 |
| 1716566100 | 88.75 | -0.39 | -0.44 | 88.8 | 88.8 | 88.65 | 39000 |
| 1716479700 | 89.14 | -0.19 | -0.21 | 89.14 | 89.14 | 89.14 | 8000 |
| 1716393300 | 89.33 | 0 | 0.00 | 89.13 | 89.47 | 89.13 | 567000 |
| 1716306900 | 89.33 | 0 | 0.00 | 89.33 | 89.33 | 89.33 | 0 |
| 1716220500 | 89.33 | 0.07 | 0.08 | 89.33 | 89.33 | 89.33 | 10000 |
| 1715961300 | 89.26 | -0.24 | -0.27 | 89.36 | 89.36 | 89.26 | 12000 |
| 1715874900 | 89.5 | 0.35 | 0.39 | 89.42 | 89.5 | 89.42 | 15000 |
| 1715788500 | 89.15 | 0 | 0.00 | 89.15 | 89.15 | 89.15 | 0 |
| 1715702100 | 89.15 | 0.02 | 0.02 | 89.15 | 89.15 | 89.15 | 20000 |
| 1715615700 | 89.13 | -0.01 | -0.01 | 89.12 | 89.13 | 89.12 | 350000 |
| 1715356500 | 89.14 | -0.25 | -0.28 | 89.14 | 89.14 | 89.14 | 30000 |
| 1715270100 | 89.39 | 0.22 | 0.25 | 89.38 | 89.39 | 89.38 | 168000 |
| 1715183700 | 89.17 | 0.01 | 0.01 | 89.22 | 89.22 | 89.17 | 305000 |
| 1715097300 | 89.16 | 0 | 0.00 | 89.16 | 89.16 | 89.16 | 0 |
| 1715010900 | 89.16 | 0 | 0.00 | 89.16 | 89.16 | 89.16 | 0 |
| 1714751700 | 89.16 | 0.36 | 0.41 | 89.16 | 89.16 | 89.16 | 50000 |
| 1714665300 | 88.8 | 0 | 0.00 | 88.8 | 88.8 | 88.8 | 0 |
| 1714492500 | 88.8 | 0 | 0.00 | 88.8 | 88.8 | 88.8 | 0 |
| 1714406100 | 88.8 | 0 | 0.00 | 88.8 | 88.8 | 88.8 | 0 |
| 1714146900 | 88.8 | 0 | 0.00 | 88.8 | 88.8 | 88.8 | 0 |
| 1714060500 | 88.8 | 0 | 0.00 | 88.8 | 88.8 | 88.8 | 0 |
| 1713974100 | 88.8 | -0.19 | -0.21 | 88.9 | 88.9 | 88.8 | 30000 |
| 1713887700 | 88.99 | 0.15 | 0.17 | 89.23 | 89.23 | 88.99 | 35000 |
| 1713801300 | 88.84 | 0 | 0.00 | 88.84 | 88.84 | 88.84 | 0 |
| 1713542100 | 88.84 | -0.32 | -0.36 | 88.95 | 88.95 | 88.84 | 41000 |
| 1713455700 | 89.16 | 0.08 | 0.09 | 89.16 | 89.16 | 89.16 | 10000 |
| 1713369300 | 89.08 | 0 | 0.00 | 89.08 | 89.08 | 89.08 | 0 |
| 1713282900 | 89.08 | -0.21 | -0.24 | 89.08 | 89.08 | 89.08 | 37000 |
| 1713196500 | 89.29 | 0.09 | 0.10 | 89.29 | 89.29 | 89.29 | 15000 |
| 1712937300 | 89.2 | 0 | 0.00 | 89.2 | 89.2 | 89.2 | 0 |
| 1712850900 | 89.2 | 0 | 0.00 | 89.2 | 89.2 | 89.2 | 0 |
| 1712764500 | 89.2 | 0 | 0.00 | 89.2 | 89.2 | 89.2 | 0 |
| 1712678100 | 89.2 | 0 | 0.00 | 89.2 | 89.2 | 89.2 | 0 |
| 1712591700 | 89.2 | -0.29 | -0.32 | 89.2 | 89.2 | 89.2 | 20000 |
| 1712332500 | 89.49 | 0.09 | 0.10 | 89.49 | 89.49 | 89.49 | 30000 |
| 1712246100 | 89.4 | 0.08 | 0.09 | 89.4 | 89.4 | 89.4 | 11000 |
| 1712127600 | 89.32 | 0 | 0.00 | 89.32 | 89.32 | 89.32 | 0 |
| 1712041200 | 89.32 | 0 | 0.00 | 89.32 | 89.32 | 89.32 | 0 |
| 1711609200 | 89.32 | 0 | 0.00 | 89.32 | 89.32 | 89.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
