We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 92.44 | 0.09 | 0.10 | 92.44 | 92.44 | 92.44 | 4000 |
| 1736182500 | 92.35 | 0 | 0.00 | 92.35 | 92.35 | 92.35 | 0 |
| 1735923300 | 92.35 | -0.51 | -0.55 | 92.41 | 92.41 | 92.35 | 45000 |
| 1735836900 | 92.86 | 0 | 0.00 | 92.86 | 92.86 | 92.86 | 0 |
| 1735577700 | 92.86 | 0 | 0.00 | 92.86 | 92.86 | 92.86 | 0 |
| 1735318500 | 92.86 | 0 | 0.00 | 92.86 | 92.86 | 92.86 | 0 |
| 1734972900 | 92.86 | -0.02 | -0.02 | 92.86 | 92.86 | 92.86 | 5000 |
| 1734713700 | 92.88 | 0.2 | 0.22 | 92.85 | 92.88 | 92.85 | 31000 |
| 1734627300 | 92.68 | -0.14 | -0.15 | 92.73 | 92.73 | 92.68 | 35000 |
| 1734540900 | 92.82 | 0 | 0.00 | 92.82 | 92.82 | 92.82 | 0 |
| 1734454500 | 92.82 | -0.05 | -0.05 | 92.79 | 92.82 | 92.79 | 15000 |
| 1734368100 | 92.87 | -0.06 | -0.06 | 92.87 | 92.87 | 92.87 | 20000 |
| 1734108900 | 92.93 | 0 | 0.00 | 92.93 | 92.93 | 92.93 | 0 |
| 1734022500 | 92.93 | 0.06 | 0.06 | 92.93 | 92.93 | 92.93 | 30000 |
| 1733936100 | 92.87 | 0.17 | 0.18 | 92.87 | 92.87 | 92.87 | 30000 |
| 1733849700 | 92.7 | 0.06 | 0.06 | 92.78 | 92.78 | 92.7 | 550000 |
| 1733763300 | 92.64 | 0 | 0.00 | 92.64 | 92.64 | 92.64 | 0 |
| 1733504100 | 92.64 | -0.1 | -0.11 | 92.64 | 92.64 | 92.64 | 10000 |
| 1733417700 | 92.74 | -0.19 | -0.20 | 92.74 | 92.74 | 92.74 | 10000 |
| 1733331300 | 92.93 | 0.22 | 0.24 | 92.93 | 92.93 | 92.93 | 5000 |
| 1733244900 | 92.71 | -0.05 | -0.05 | 92.71 | 92.74 | 92.71 | 100000 |
| 1733158500 | 92.76 | 0 | 0.00 | 92.76 | 92.76 | 92.76 | 200000 |
| 1732899300 | 92.76 | 0.38 | 0.41 | 92.47 | 92.76 | 92.47 | 124000 |
| 1732812900 | 92.38 | 0 | 0.00 | 92.38 | 92.38 | 92.38 | 0 |
| 1732726500 | 92.38 | 0 | 0.00 | 92.38 | 92.38 | 92.38 | 0 |
| 1732640100 | 92.38 | 0.04 | 0.04 | 92.38 | 92.38 | 92.38 | 21000 |
| 1732553700 | 92.34 | 0.34 | 0.37 | 92.34 | 92.34 | 92.34 | 6000 |
| 1732294500 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1732208100 | 92 | 0.07 | 0.08 | 92 | 92 | 91.98 | 157000 |
| 1732121700 | 91.93 | -0.35 | -0.38 | 91.93 | 91.93 | 91.93 | 20000 |
| 1732035300 | 92.28 | 0.31 | 0.34 | 92.26 | 92.28 | 92.26 | 27000 |
| 1731948900 | 91.97 | 0 | 0.00 | 91.97 | 91.97 | 91.97 | 0 |
| 1731689700 | 91.97 | -0.12 | -0.13 | 91.98 | 91.98 | 91.97 | 6000 |
| 1731603300 | 92.09 | 0 | 0.00 | 92.09 | 92.09 | 92.09 | 0 |
| 1731516900 | 92.09 | 0.07 | 0.08 | 92.09 | 92.09 | 92.09 | 160000 |
| 1731430500 | 92.02 | 0 | 0.00 | 92.02 | 92.02 | 92.02 | 0 |
| 1731344100 | 92.02 | 0.18 | 0.20 | 92.02 | 92.02 | 92.02 | 100000 |
| 1731084900 | 91.84 | 0.1 | 0.11 | 91.76 | 91.84 | 91.76 | 195000 |
| 1730998500 | 91.74 | 0.02 | 0.02 | 91.6 | 91.74 | 91.43 | 325000 |
| 1730912100 | 91.72 | 0.28 | 0.31 | 91.71 | 91.72 | 91.71 | 11000 |
| 1730825700 | 91.44 | -0.07 | -0.08 | 91.44 | 91.44 | 91.44 | 500000 |
| 1730739300 | 91.51 | -0.17 | -0.19 | 91.56 | 91.56 | 91.51 | 200000 |
| 1730480100 | 91.68 | 0.39 | 0.43 | 91.8 | 91.8 | 91.68 | 210000 |
| 1730393700 | 91.29 | -0.38 | -0.41 | 91.6 | 91.6 | 91.29 | 300000 |
| 1730307300 | 91.67 | -0.39 | -0.42 | 91.68 | 91.68 | 91.67 | 50000 |
| 1730220900 | 92.06 | -0.04 | -0.04 | 92.13 | 92.13 | 92.06 | 47000 |
| 1730134500 | 92.1 | -0.05 | -0.05 | 92.1 | 92.1 | 92.1 | 96000 |
| 1729871700 | 92.15 | 0.13 | 0.14 | 92.15 | 92.15 | 92.15 | 80000 |
| 1729785300 | 92.02 | 0 | 0.00 | 92.02 | 92.02 | 92.02 | 0 |
| 1729698900 | 92.02 | -0.23 | -0.25 | 92.04 | 92.07 | 92.01 | 802000 |
| 1729612500 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1729526100 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1729266900 | 92.25 | 0.15 | 0.16 | 92.18 | 92.25 | 92.18 | 55000 |
| 1729180500 | 92.1 | -0.01 | -0.01 | 92.1 | 92.1 | 92.1 | 10000 |
| 1729094100 | 92.11 | 0 | 0.00 | 92.11 | 92.11 | 92.11 | 0 |
| 1729007700 | 92.11 | 0.35 | 0.38 | 91.91 | 92.11 | 91.9 | 35000 |
| 1728921300 | 91.76 | 0.08 | 0.09 | 91.79 | 91.79 | 91.76 | 15000 |
| 1728662100 | 91.68 | 0.01 | 0.01 | 91.71 | 91.75 | 91.68 | 22000 |
| 1728575700 | 91.67 | -0.01 | -0.01 | 91.57 | 91.67 | 91.57 | 48000 |
| 1728489300 | 91.68 | 0 | 0.00 | 91.68 | 91.68 | 91.68 | 0 |
| 1728402900 | 91.68 | 0.08 | 0.09 | 91.68 | 91.68 | 91.68 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
