We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1719417300 | 45.5 | -0.36 | -0.78 | 45.5 | 45.5 | 45.5 | 250000 |
| 1719330900 | 45.86 | 0 | 0.00 | 45.86 | 45.86 | 45.86 | 0 |
| 1719244500 | 45.86 | 0 | 0.00 | 45.86 | 45.86 | 45.86 | 0 |
| 1718985300 | 45.86 | -0.04 | -0.09 | 45.91 | 45.99 | 45.81 | 617000 |
| 1718898900 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1718812500 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1718726100 | 45.9 | 0.24 | 0.53 | 45.9 | 45.9 | 45.9 | 300000 |
| 1718639700 | 45.66 | -0.54 | -1.17 | 45.66 | 45.66 | 45.66 | 12000 |
| 1718380500 | 46.2 | 1.32 | 2.94 | 45.54 | 46.22 | 45.54 | 625000 |
| 1718294100 | 44.88 | 0.44 | 0.99 | 44.88 | 44.88 | 44.88 | 125000 |
| 1718207700 | 44.44 | 1.1 | 2.54 | 43.99 | 44.44 | 43.99 | 258000 |
| 1718121300 | 43.34 | -2.43 | -5.31 | 43.88 | 43.88 | 43.34 | 245000 |
| 1718034900 | 45.77 | 0 | 0.00 | 45.77 | 45.77 | 45.77 | 0 |
| 1717775700 | 45.77 | 0 | 0.00 | 45.77 | 45.77 | 45.77 | 0 |
| 1717689300 | 45.77 | -0.19 | -0.41 | 45.77 | 45.77 | 45.77 | 20000 |
| 1717602900 | 45.96 | 0.22 | 0.48 | 45.96 | 45.96 | 45.96 | 100000 |
| 1717516500 | 45.74 | 0.36 | 0.79 | 45.66 | 45.79 | 45.66 | 24000 |
| 1717430100 | 45.38 | 1.13 | 2.55 | 45.38 | 45.38 | 45.38 | 20000 |
| 1717170900 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1717084500 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1716998100 | 44.25 | -1.52 | -3.32 | 45.27 | 45.27 | 44.25 | 205000 |
| 1716911700 | 45.77 | 0 | 0.00 | 45.77 | 45.77 | 45.77 | 0 |
| 1716825300 | 45.77 | 0.77 | 1.71 | 45.77 | 45.77 | 45.77 | 15000 |
| 1716566100 | 45 | -0.22 | -0.49 | 45 | 45 | 45 | 35000 |
| 1716479700 | 45.22 | -0.5 | -1.09 | 45.45 | 45.45 | 45.22 | 250000 |
| 1716393300 | 45.72 | 0.18 | 0.40 | 45.72 | 45.72 | 45.72 | 5000 |
| 1716306900 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
| 1716220500 | 45.54 | -0.46 | -1.00 | 45.54 | 45.54 | 45.54 | 125000 |
| 1715961300 | 46 | -0.64 | -1.37 | 46.05 | 46.05 | 46 | 18000 |
| 1715874900 | 46.64 | 0 | 0.00 | 46.64 | 46.64 | 46.64 | 0 |
| 1715788500 | 46.64 | 1.1 | 2.42 | 46.64 | 46.64 | 46.64 | 100000 |
| 1715702100 | 45.54 | -0.31 | -0.68 | 45.54 | 45.54 | 45.54 | 125000 |
| 1715615700 | 45.85 | -0.15 | -0.33 | 45.85 | 45.85 | 45.85 | 10000 |
| 1715356500 | 46 | -0.25 | -0.54 | 46 | 46 | 46 | 20000 |
| 1715270100 | 46.25 | -0.43 | -0.92 | 46.25 | 46.25 | 46.25 | 2000 |
| 1715183700 | 46.68 | -0.31 | -0.66 | 47.38 | 47.38 | 46.68 | 7000 |
| 1715097300 | 46.99 | 0.35 | 0.75 | 46.99 | 46.99 | 46.99 | 200000 |
| 1715010900 | 46.64 | 1.12 | 2.46 | 46.64 | 46.64 | 46.64 | 100000 |
| 1714751700 | 45.52 | 0 | 0.00 | 45.52 | 45.52 | 45.52 | 0 |
| 1714665300 | 45.52 | 0 | 0.00 | 45.52 | 45.52 | 45.52 | 0 |
| 1714492500 | 45.52 | -0.18 | -0.39 | 45.61 | 45.61 | 45.52 | 4000 |
| 1714406100 | 45.7 | 0.96 | 2.15 | 45.7 | 45.7 | 45.7 | 13000 |
| 1714146900 | 44.74 | 0 | 0.00 | 44.74 | 44.74 | 44.74 | 0 |
| 1714060500 | 44.74 | -1.16 | -2.53 | 44.85 | 44.85 | 44.74 | 223000 |
| 1713974100 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1713887700 | 45.9 | 0.36 | 0.79 | 45.9 | 45.9 | 45.9 | 10000 |
| 1713801300 | 45.54 | -0.84 | -1.81 | 45.54 | 45.54 | 45.54 | 120000 |
| 1713542100 | 46.38 | 0.27 | 0.59 | 46.38 | 46.38 | 46.38 | 100000 |
| 1713455700 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1713369300 | 46.11 | 0 | 0.00 | 46.11 | 46.11 | 46.11 | 0 |
| 1713282900 | 46.11 | -0.38 | -0.82 | 46.48 | 46.48 | 46.11 | 11000 |
| 1713196500 | 46.49 | -0.85 | -1.80 | 46.49 | 46.49 | 46.49 | 3000 |
| 1712937300 | 47.34 | 0 | 0.00 | 47.34 | 47.34 | 47.34 | 0 |
| 1712850900 | 47.34 | 0 | 0.00 | 47.34 | 47.34 | 47.34 | 0 |
| 1712764500 | 47.34 | 1.38 | 3.00 | 47.34 | 47.34 | 47.34 | 2000 |
| 1712678100 | 45.96 | 0 | 0.00 | 45.96 | 45.96 | 45.96 | 0 |
| 1712591700 | 45.96 | -0.64 | -1.37 | 45.96 | 45.96 | 45.96 | 20000 |
| 1712332500 | 46.6 | -0.4 | -0.85 | 46.99 | 47.25 | 46.6 | 105000 |
| 1712246100 | 47 | 0.58 | 1.25 | 46.65 | 47.13 | 46.6 | 135000 |
| 1712159700 | 46.42 | 0.1 | 0.22 | 46.13 | 46.42 | 46.1 | 31000 |
| 1712073300 | 46.32 | -1.6 | -3.34 | 47.27 | 47.27 | 46.03 | 212000 |
| 1711644900 | 47.92 | -0.11 | -0.23 | 47.71 | 47.92 | 47.71 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
