ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Netherlands Tf 0% Lg31 Eur

Netherlands Tf 0% Lg31 Eur (882899)

87.10
0.00
(0.00%)
Closed 14 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173410890087.100.0087.187.187.10
173402250087.100.0087.187.187.10
173393610087.100.0087.187.187.10
173384970087.100.0087.187.187.10
173376330087.10.270.3187.0687.18774000
173350410086.83-0.07-0.0886.8386.8386.8325000
173341770086.9-0.2-0.2387.0987.186.980000
173333130087.100.0087.187.187.10
173324490087.10.120.1487.187.187.1220000
173315850086.980.440.5186.9886.9886.982000
173289930086.5400.0086.5486.5486.540
173281290086.540.280.3286.5486.5486.544000
173272650086.260.110.1386.2686.2686.264000
173264010086.150.050.0686.186.1586.131000
173255370086.10.60.7086.186.186.124000
173229450085.500.0085.585.585.50
173220810085.50.150.1885.585.585.510000
173212170085.35-0.35-0.4185.2285.3585.0621000
173203530085.7-0.12-0.1485.785.785.750000
173194890085.8200.0085.8285.8285.820
173168970085.820.490.5785.3385.8285.3347000
173160330085.330.280.3385.185.3585.1320000
173151690085.0500.0085.0585.0585.050
173143050085.0500.0085.0585.0585.050
173134410085.0500.0085.0585.0585.050
173108490085.050.690.8285.1185.1785.0598000
173099850084.36-0.4-0.4784.5484.5484.3625000
173091210084.7600.0084.7684.7684.760
173082570084.760.040.0584.7684.7684.7615000
173073930084.7200.0084.7284.7284.720
173048010084.7200.0084.7284.7284.720
173039370084.72-0.17-0.2084.7284.7284.7260000
173030730084.89-0.38-0.4585.3785.3784.89131000
173022090085.27-0.35-0.4185.3285.3285.2734000
173013450085.620.180.2185.3185.6585.3121000
172987170085.4400.0085.4485.4485.440
172978530085.4400.0085.4485.4485.440
172969890085.440.170.2085.4485.4485.4429000
172961250085.27-0.39-0.4685.2785.2785.2710000
172952610085.66-0.2-0.2385.9785.9785.66109000
172926690085.860.080.0985.8685.8685.8645000
172918050085.780.560.6685.7885.7885.7820000
172909410085.2200.0085.2285.2285.220
172900770085.2200.0085.2285.2285.220
172892130085.2200.0085.2285.2285.220
172866210085.22-0.18-0.2185.2285.2285.226000
172857570085.400.0085.485.485.40
172848930085.4-1.1-1.2785.485.485.420000
172840290086.500.0086.586.586.50
172831650086.500.0086.586.586.50
172805730086.500.0086.586.586.50
172797090086.500.0086.586.586.50
172788450086.500.0086.586.586.50
172779810086.50.460.5386.586.586.5750000
172771170086.040.010.0186.0486.0486.0410000
172745250086.030.230.2786.0386.0386.03100000
172736610085.800.0085.885.885.80
172727970085.8-0.15-0.1786.0486.0485.823000
172719330085.950.320.3785.9585.9585.9510000
172710690085.630.220.2685.8585.8585.6359000
172684770085.41-0.54-0.6385.4185.4185.4115000
172676130085.9500.0085.9585.9585.950
172667490085.9500.0085.9585.9585.950
172658850085.950.090.1086.0186.0185.9588000
172650210085.860.060.0785.7585.8685.75110000