We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 98.92 | 0.11 | 0.11 | 98.92 | 98.92 | 98.92 | 15000 |
| 1738169700 | 98.81 | 0 | 0.00 | 98.81 | 98.81 | 98.81 | 0 |
| 1738083300 | 98.81 | 0 | 0.00 | 98.81 | 98.81 | 98.6 | 62000 |
| 1737996900 | 98.81 | 0.36 | 0.37 | 98.81 | 98.81 | 98.81 | 1000 |
| 1737737700 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1737651300 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1737564900 | 98.45 | -0.22 | -0.22 | 98.71 | 98.71 | 98.45 | 54000 |
| 1737478500 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1737392100 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1737132900 | 98.67 | 0.74 | 0.76 | 98.67 | 98.67 | 98.67 | 50000 |
| 1737046500 | 97.93 | 0 | 0.00 | 97.93 | 97.93 | 97.93 | 0 |
| 1736960100 | 97.93 | -0.62 | -0.63 | 97.93 | 97.93 | 97.93 | 60000 |
| 1736873700 | 98.55 | 0.43 | 0.44 | 98.55 | 98.55 | 98.55 | 10000 |
| 1736787300 | 98.12 | -0.13 | -0.13 | 98.19 | 98.19 | 98.12 | 24000 |
| 1736528100 | 98.25 | -0.25 | -0.25 | 98.25 | 98.25 | 98.25 | 7000 |
| 1736441700 | 98.5 | 0.33 | 0.34 | 98.72 | 98.72 | 98.5 | 27000 |
| 1736355300 | 98.17 | 0 | 0.00 | 98.17 | 98.17 | 98.17 | 0 |
| 1736268900 | 98.17 | -0.33 | -0.34 | 98.63 | 98.63 | 98.17 | 35000 |
| 1736182500 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1735923300 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1735836900 | 98.5 | -0.35 | -0.35 | 98.85 | 98.85 | 98.5 | 60000 |
| 1735577700 | 98.85 | 0.3 | 0.30 | 98.85 | 98.85 | 98.85 | 1000 |
| 1735318500 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1734972900 | 98.55 | 0.44 | 0.45 | 98.16 | 98.55 | 98.11 | 362000 |
| 1734713700 | 98.11 | 0.04 | 0.04 | 98.4 | 98.4 | 98.11 | 137000 |
| 1734627300 | 98.07 | -0.45 | -0.46 | 98.35 | 98.35 | 98.07 | 100000 |
| 1734540900 | 98.52 | 0 | 0.00 | 98.18 | 98.52 | 98.17 | 165000 |
| 1734454500 | 98.52 | 0 | 0.00 | 98.56 | 98.56 | 98.52 | 129000 |
| 1734368100 | 98.52 | 0.12 | 0.12 | 98.4 | 98.52 | 98.4 | 281000 |
| 1734108900 | 98.4 | -0.04 | -0.04 | 98.56 | 98.57 | 98.4 | 311000 |
| 1734022500 | 98.44 | -0.31 | -0.31 | 98.55 | 98.57 | 98.44 | 69000 |
| 1733936100 | 98.75 | 0.06 | 0.06 | 98.6 | 98.75 | 98.5 | 36000 |
| 1733849700 | 98.69 | 0.16 | 0.16 | 98.69 | 98.7 | 98.5 | 122000 |
| 1733763300 | 98.53 | 0.14 | 0.14 | 98.56 | 98.56 | 98.4 | 61000 |
| 1733504100 | 98.39 | -0.15 | -0.15 | 98.53 | 98.53 | 98.39 | 23000 |
| 1733417700 | 98.54 | -0.03 | -0.03 | 98.29 | 98.54 | 98.25 | 36000 |
| 1733331300 | 98.57 | 0.21 | 0.21 | 98.37 | 98.57 | 98.37 | 50000 |
| 1733244900 | 98.36 | 0 | 0.00 | 98.36 | 98.36 | 98.36 | 44000 |
| 1733158500 | 98.36 | -0.02 | -0.02 | 98.36 | 98.36 | 98.36 | 10000 |
| 1732899300 | 98.38 | 0.48 | 0.49 | 98.37 | 98.38 | 98.37 | 16000 |
| 1732812900 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1732726500 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1732640100 | 97.9 | -0.01 | -0.01 | 97.9 | 97.9 | 97.9 | 31000 |
| 1732553700 | 97.91 | 0.11 | 0.11 | 97.91 | 97.91 | 97.91 | 5000 |
| 1732294500 | 97.8 | 0 | 0.00 | 98.2 | 98.2 | 97.8 | 88000 |
| 1732208100 | 97.8 | 0.07 | 0.07 | 97.9 | 98.27 | 97.8 | 96000 |
| 1732121700 | 97.73 | 0 | 0.00 | 97.73 | 97.73 | 97.73 | 0 |
| 1732035300 | 97.73 | 0 | 0.00 | 97.73 | 97.73 | 97.73 | 0 |
| 1731948900 | 97.73 | 0 | 0.00 | 97.73 | 97.73 | 97.73 | 0 |
| 1731689700 | 97.73 | 0 | 0.00 | 97.73 | 97.73 | 97.73 | 0 |
| 1731603300 | 97.73 | 0 | 0.00 | 97.73 | 97.73 | 97.73 | 6000 |
| 1731516900 | 97.73 | -0.49 | -0.50 | 97.94 | 97.95 | 97.73 | 79000 |
| 1731430500 | 98.22 | 0 | 0.00 | 98.22 | 98.22 | 98.22 | 0 |
| 1731344100 | 98.22 | 0.44 | 0.45 | 97.75 | 98.43 | 97.75 | 97000 |
| 1731084900 | 97.78 | 0.03 | 0.03 | 98 | 98.26 | 97.78 | 283000 |
| 1730998500 | 97.75 | -0.25 | -0.26 | 97.75 | 97.75 | 97.75 | 10000 |
| 1730912100 | 98 | -0.23 | -0.23 | 98 | 98 | 98 | 33000 |
| 1730825700 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
| 1730739300 | 98.23 | 0.03 | 0.03 | 98.23 | 98.23 | 98.23 | 5000 |
| 1730448000 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1730361600 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
