Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eu Sure Bond Tf 0,2% Gn36 Eur | 885810 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
71.21 |
885810 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
885810 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 71.21 | 0.00 | 0.00% | 71.21 | 71.21 | 71.21 | 0 |
28 May 2024 | 71.21 | 0.00 | 0.00% | 71.21 | 71.21 | 71.21 | 0 |
25 May 2024 | 71.21 | 0.00 | 0.00% | 71.21 | 71.21 | 71.21 | 0 |
24 May 2024 | 71.21 | -0.36 | -0.50% | 71.21 | 71.21 | 71.21 | 30,000 |
23 May 2024 | 71.57 | 0.00 | 0.00% | 71.57 | 71.57 | 71.57 | 0 |
22 May 2024 | 71.57 | 0.34 | 0.48% | 71.57 | 71.57 | 71.57 | 3,000 |
21 May 2024 | 71.23 | -1.09 | -1.51% | 71.00 | 71.23 | 71.00 | 18,000 |
17 May 2024 | 72.32 | 0.00 | 0.00% | 72.32 | 72.32 | 72.32 | 0 |
16 May 2024 | 72.32 | 0.00 | 0.00% | 72.32 | 72.32 | 72.32 | 0 |
15 May 2024 | 72.32 | 0.00 | 0.00% | 72.32 | 72.32 | 72.32 | 0 |
14 May 2024 | 72.32 | 0.00 | 0.00% | 72.32 | 72.32 | 72.32 | 0 |
13 May 2024 | 72.32 | 0.00 | 0.00% | 72.32 | 72.32 | 72.32 | 0 |
10 May 2024 | 72.32 | 0.00 | 0.00% | 72.32 | 72.32 | 72.32 | 0 |
09 May 2024 | 72.32 | 0.00 | 0.00% | 72.32 | 72.32 | 72.32 | 0 |
08 May 2024 | 72.32 | 0.00 | 0.00% | 72.32 | 72.32 | 72.32 | 0 |
07 May 2024 | 72.32 | 0.00 | 0.00% | 72.32 | 72.32 | 72.32 | 0 |
06 May 2024 | 72.32 | 0.00 | 0.00% | 72.32 | 72.32 | 72.32 | 0 |
03 May 2024 | 72.32 | 0.00 | 0.00% | 72.32 | 72.32 | 72.32 | 0 |
02 May 2024 | 72.32 | 0.00 | 0.00% | 72.32 | 72.32 | 72.32 | 0 |
30 Apr 2024 | 72.32 | 0.00 | 0.00% | 72.32 | 72.32 | 72.32 | 0 |
29 Apr 2024 | 72.32 | 0.00 | 0.00% | 72.32 | 72.32 | 72.32 | 0 |