ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hedge Desenvolvimento Logistico Fii Unica

Hedge Desenvolvimento Logistico Fii Unica (HDEL11)

98.00
-9.00
(-8.41%)
Closed 12 December 7:55AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
98.00
Bid
73.03
Offer
0.00
Volume
2
98.00 Day's Range 101.00
98.00 52 Week Range 125.00
Previous Close
107.00
Open
101.00
Last Trade
1
@
98
Last Trade Time
Average Volume (3m)
357
Financial Volume
R$ 199
VWAP
99.50

HDEL11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9-8.41121495327107107981774107FU
4-8-7.5471698113210610798594106.99663111FU
12-18-15.517241379311611698357107.02686066FU
26-12-10.90909090911101259887107.45674022FU
52-3.5-3.44827586207101.5125981026102.19201036FU
156-3.5-3.44827586207101.512598792102.2839245FU
260-3.5-3.44827586207101.512598792102.2839245FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 195.50
(41.41%)
474.3k
PRNR3QPriner Servicos Industriais S.A.
R$ 13.85
(37.13%)
143.2k
MSPA3Cia Melhoramentos Sao Paulo
R$ 47.00
(11.90%)
400
TPIS3Tpi Triunfo Participacoes Invests Sa
R$ 6.48
(11.72%)
118.6k
TELB3Telec Brasileiras-Telebras
R$ 14.60
(11.45%)
2.3k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 2.85
(-25.97%)
1.73M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 6.80
(-15.00%)
4.41M
RCSL4Recrusul Sa
R$ 1.46
(-14.12%)
4.2M
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 9.56
(-13.09%)
100
MAPT3Cemepe Invests Sa
R$ 3.80
(-11.63%)
500
HAPV3Hapvida Participacoes Investimento SA
R$ 2.67
(5.95%)
128.49M
COGN3CognaEducacao SA
R$ 1.27
(5.83%)
51.87M
ABEV3Ambev SA
R$ 13.80
(-3.29%)
49.15M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 40.59
(0.995272%)
46.9M
BBDC4Bco Bradesco Sa
R$ 12.70
(1.76%)
45.89M

Discussion

View Full Feed
hardlesson hardlesson 2 minutes ago
Thank you. Also, those 194M that were added to the OS very recently are also deposited at DTC, and are now tradeable. Not sure the exact day that happened, but the DTC number is now 2,878,545,401.

New OS = 4,462,000,000.

OS a few weeks ago = 3,888,000,000.
DTC HIRU
weedtrader420 weedtrader420 3 minutes ago
ELON said D.O.G.E X Alan Parsons Project Sirius - Eye In The Sky $1 target
DOGEUSD
TommyJ7651 TommyJ7651 3 minutes ago
I listened many times to the latest interview with Dan on Crux Investor and I think investors should really listen carefully what Dan says there. I think we have a lot more substance in this interview about what the potential future might hold for FFMG. Especially in the last 5-10 minutes of the int
FFMGF
shajandr shajandr 4 minutes ago
How is that USA Expansion Team doin'?

https://investorshub.advfn.com/uimage/uploads/2022/1/5/fsjzwAMFE_atlantic_city.png
https://investorshub.advfn.com/uimage/uploads/2021/12/15/tjrebMARS-JUPITER-MWG-SNP-annotated2.jpg
https://investorshub.advfn.com/uimage/uploads/2020/5
FUNN
vischers vischers 8 minutes ago
Volume picking up spread the news
SWRM
walterc walterc 11 minutes ago
I just did send him
LWLG
RichieBoy RichieBoy 11 minutes ago
Very engaging webcast.

https://youtu.be/HeVwTxax7bY?si=H_NQZfKTlYmxil_p
AFFU
Bull_Dolphin Bull_Dolphin 11 minutes ago
Quite a stunt:

https://x.com/PicturesFoIder/status/1740686095409463353
weedtrader420 weedtrader420 12 minutes ago
BUYING BUYING BUYING
HBARUSD
DocLee DocLee 12 minutes ago
Hygro, your desperation is clearly showing in your attempt to resurrect yet again the hoary old discredited claim that the phase 3 trial failed because it did not meet the primary endpoint of Progression Free Survival (PFS). Your claim that this is supported by Prof Liau's decision to use PFS as th
NWBO
weedtrader420 weedtrader420 13 minutes ago
HBAR HEART OF GOLD 💛
HBARUSD
weedtrader420 weedtrader420 19 minutes ago
XRP D.O.G.E X MY MY,HEY HEY rust never sleeps
XRPUSD
MrLWLG101 MrLWLG101 22 minutes ago
Hi Walter,

You may want to share this summary with Yves LeMaitre? I suspect these questions are quite relevant to long-term shareholders in general.

Thank you.
LWLG
mrfence mrfence 24 minutes ago
First answer is NO owe 300B. It is admitted but nobody has yet to sign off in order to maintain status quo, kick the can down the road, etc. To answer yes, owe 300B, is criminal usury and direct theft of the peoples housing. The Government can order printing of all the fiat curency it can eat at the
FNMA
nram nram 26 minutes ago
Got some 2 years ago..
2025 might be the year
PSRU
weedtrader420 weedtrader420 26 minutes ago
Tesla stock will be worth $10,000. Every time they come in with a short they get crushed you gotta love it. XRPDOGEX Elon said Cats in the Cradle.
XRPUSD
Ehv Ehv 28 minutes ago
Hi Walter, can you include me on your mailing list? opaloon@live.nl
Greetings from Breda
LWLG
manibiotech manibiotech 29 minutes ago
He replies with his selfies 
NWBO
weedtrader420 weedtrader420 29 minutes ago
XRP HBAR SUKU 🐳TIME IN A BOTTLE 😵
XRPUSD
walterc walterc 31 minutes ago
extremely balanced message
thank you
LWLG
manibiotech manibiotech 31 minutes ago
And can you provide a link where it says that law firm is on contingency basis . 
NWBO
Nrdc92 Nrdc92 32 minutes ago
Unfortunately, Marcelli is still COO and CFO. He is like a cancer in that company and needs to go immediately. I hope Bucchi and Z and Yves are working on a replacement.  Otherwise, there's no turning this ship around. 
LWLG
lakers17 lakers17 34 minutes ago
CoinDesk 2025 crypto predictions including BTC to $200,000, ETH to $7,000

https://www.coindesk.com/markets/2024/12/11/bitcoin-going-to-200-k-coinbase-to-join-s-and-p-500-bitwises-10-predictions-for-2025
weedtrader420 weedtrader420 38 minutes ago
No tax crypto means everyone will move their money out the stock market into crypto🐟🐋
XRPUSD

Your Recent History

Delayed Upgrade Clock