ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Hedge Desenvolvimento Logistico Fii Unica

Hedge Desenvolvimento Logistico Fii Unica (HDEL11)

86.40
0.00
(0.00%)
Closed 19 January 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
4-11.6-11.8367346939989898198FU
12-19.6-18.490566037710610798357106.98150224FU
26-24.59-22.1551491125110.9912598110107.27679467FU
52-15.1-14.8768472906101.512598966102.19162727FU
156-15.1-14.8768472906101.512598757102.28354698FU
260-15.1-14.8768472906101.512598757102.28354698FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17371494009800.009898980
17370630009800.009898980
17369766009800.009898980
17368902009800.009898980
17368038009800.009898980
17365446009800.009898980
17364582009800.009898980
17363718009800.009898980
17362854009800.009898980
17361990009800.009898980
17359398009800.009898980
17358534009800.009898980
17355942009800.009898980
17353350009800.009898980
17352486009800.009898980
17349894009800.009898980
17347302009800.009898981
17346437409800.009898980
17345573409800.009898980
17344709409800.009898980
17343845409800.009898980
17341253409800.009898980
17340389409800.009898980
173395254098-9-8.41101101982
173386620010700.001071071070
173377980010700.001071071070
173352060010700.001071071070
173343420010700.001071071070
173334780010700.001071071071774
173326134010710.941071071071
173317500010600.001061061060
173291580010600.001061061060
173282940010600.001061061060
173274300010600.001061061060
1732656600106-10-8.621061061066
173253960011600.001161161160
173228040011600.001161161160
173219400011600.001161161160
173202120011600.001161161160
173193480011600.001161161160
173158920011600.001161161160
173150280011600.001161161160
173141640011600.001161161160
173133000011600.001161161160
173107080011600.001161161160
173098440011600.001161161160
173089800011600.001161161160
173081160011600.001161161160
173072520011600.001161161160
173046600011600.001161161160
173037960011600.001161161160
173029320011600.001161161160
173020680011600.001161161160
173012040011600.001161161160
172986120011600.001161161160
172977480011600.001161161160
172968840011600.001161161160
172960200011600.001161161160
172951560011600.001161161160

Your Recent History

Delayed Upgrade Clock