We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -2.9702970297 | 101 | 101 | 98 | 2 | 98 | FU |
| 4 | -8 | -7.54716981132 | 106 | 107 | 98 | 446 | 106.98653954 | FU |
| 12 | -18 | -15.5172413793 | 116 | 116 | 98 | 298 | 107.01676914 | FU |
| 26 | -12 | -10.9090909091 | 110 | 125 | 98 | 83 | 107.44726453 | FU |
| 52 | -3.5 | -3.44827586207 | 101.5 | 125 | 98 | 995 | 102.19175496 | FU |
| 156 | -3.5 | -3.44827586207 | 101.5 | 125 | 98 | 774 | 102.28367282 | FU |
| 260 | -3.5 | -3.44827586207 | 101.5 | 125 | 98 | 774 | 102.28367282 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734038940 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733952540 | 98 | -9 | -8.41 | 101 | 101 | 98 | 2 |
| 1733866200 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1733779800 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1733520600 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1733434200 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1733347800 | 107 | 0 | 0.00 | 107 | 107 | 107 | 1774 |
| 1733261340 | 107 | 1 | 0.94 | 107 | 107 | 107 | 1 |
| 1733175000 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1732915800 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1732829400 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1732743000 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1732656600 | 106 | -10 | -8.62 | 106 | 106 | 106 | 6 |
| 1732570140 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1732310940 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1732224540 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1732051740 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1731965340 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1731619740 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1731533340 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1731446940 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1731360540 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1731101340 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1731014940 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1730928540 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1730842140 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1730755740 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1730496540 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1730410140 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1730323740 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1730237340 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1730150940 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1729891740 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1729805340 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1729718940 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1729632540 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1729546140 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1729286940 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1729200540 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1729114140 | 116 | 0 | 0.00 | 116 | 116 | 116 | 5 |
| 1729027800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1728941400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1728682200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1728595800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1728509400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 1 |
| 1728392400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1728306000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1728046800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1727960400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1727874000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1727787600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1727701200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1727442000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1727355600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1727269200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1727182800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1727096400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1726837200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1726750800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1726664400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1726578000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1726491600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1726232400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
