We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 93.13 | 0.05 | 0.05 | 92.78 | 93.33 | 92.78 | 301000 |
| 1741280100 | 93.08 | -0.08 | -0.09 | 92.65 | 93.2 | 92.64 | 387000 |
| 1741193700 | 93.16 | -0.55 | -0.59 | 93.43 | 93.5 | 93.1 | 319000 |
| 1741107300 | 93.71 | 0.13 | 0.14 | 93.74 | 93.75 | 93.56 | 122000 |
| 1741020900 | 93.58 | -0.35 | -0.37 | 93.69 | 93.69 | 93.42 | 326000 |
| 1740761700 | 93.93 | 0.31 | 0.33 | 93.8 | 93.97 | 93.66 | 219000 |
| 1740675300 | 93.62 | 0.07 | 0.07 | 93.7 | 93.75 | 93.5 | 245000 |
| 1740588900 | 93.55 | 0.05 | 0.05 | 92.89 | 93.79 | 92.89 | 647000 |
| 1740502500 | 93.5 | -0.05 | -0.05 | 93.43 | 93.55 | 93.35 | 287000 |
| 1740416100 | 93.55 | 0.16 | 0.17 | 93.48 | 93.55 | 93.28 | 523000 |
| 1740156900 | 93.39 | 0.16 | 0.17 | 93.34 | 93.63 | 93.34 | 301000 |
| 1740070500 | 93.23 | 0.04 | 0.04 | 93.01 | 93.39 | 93.01 | 247000 |
| 1739984100 | 93.19 | -0.22 | -0.24 | 93.51 | 93.51 | 93.15 | 711000 |
| 1739897700 | 93.41 | 0.08 | 0.09 | 93.33 | 93.86 | 93.27 | 433000 |
| 1739811300 | 93.33 | -0.03 | -0.03 | 93.75 | 93.75 | 93.16 | 294000 |
| 1739552100 | 93.36 | -0.04 | -0.04 | 93.67 | 93.67 | 93.3 | 233000 |
| 1739465700 | 93.4 | 0.17 | 0.18 | 93.76 | 93.76 | 93.27 | 302000 |
| 1739379300 | 93.23 | -0.01 | -0.01 | 93.56 | 93.56 | 93.2 | 830000 |
| 1739292900 | 93.24 | -0.31 | -0.33 | 93.73 | 93.73 | 93.24 | 772000 |
| 1739206500 | 93.55 | -0.07 | -0.07 | 93.77 | 93.77 | 93.45 | 266000 |
| 1738947300 | 93.62 | 0.14 | 0.15 | 93.53 | 93.62 | 93.23 | 356000 |
| 1738860900 | 93.48 | 0.01 | 0.01 | 93.46 | 93.59 | 93.35 | 152000 |
| 1738774500 | 93.47 | 0.2 | 0.21 | 93.63 | 93.64 | 93.42 | 371000 |
| 1738688100 | 93.27 | -0.21 | -0.22 | 93.38 | 93.49 | 93.27 | 471000 |
| 1738601700 | 93.48 | 0.26 | 0.28 | 93.36 | 93.55 | 93.36 | 235000 |
| 1738342500 | 93.22 | 0.15 | 0.16 | 93.02 | 93.22 | 93.02 | 457000 |
| 1738256100 | 93.07 | 0.28 | 0.30 | 92.89 | 93.07 | 92.89 | 125000 |
| 1738169700 | 92.79 | 0 | 0.00 | 92.93 | 92.93 | 92.78 | 532000 |
| 1738083300 | 92.79 | 0.01 | 0.01 | 92.79 | 92.79 | 92.79 | 120000 |
| 1737996900 | 92.78 | 0.11 | 0.12 | 92.98 | 92.98 | 92.78 | 125000 |
| 1737737700 | 92.67 | -0.04 | -0.04 | 92.98 | 92.98 | 92.67 | 45000 |
| 1737651300 | 92.71 | -0.13 | -0.14 | 92.87 | 93.06 | 92.71 | 86000 |
| 1737564900 | 92.84 | -0.03 | -0.03 | 92.9 | 93.05 | 92.84 | 217000 |
| 1737478500 | 92.87 | 0.02 | 0.02 | 92.85 | 92.87 | 92.75 | 125000 |
| 1737392100 | 92.85 | -0.01 | -0.01 | 92.76 | 92.85 | 92.75 | 218000 |
| 1737132900 | 92.86 | 0.08 | 0.09 | 92.95 | 92.95 | 92.71 | 239000 |
| 1737046500 | 92.78 | 0.12 | 0.13 | 93.18 | 93.18 | 92.68 | 340000 |
| 1736960100 | 92.66 | 0.23 | 0.25 | 92.76 | 93 | 92.5 | 127000 |
| 1736873700 | 92.43 | -0.05 | -0.05 | 92.77 | 92.77 | 92.43 | 534000 |
| 1736787300 | 92.48 | -0.06 | -0.06 | 92.43 | 92.7 | 92.38 | 303000 |
| 1736528100 | 92.54 | -0.17 | -0.18 | 92.65 | 92.65 | 92.5 | 341000 |
| 1736441700 | 92.71 | -0.08 | -0.09 | 93.22 | 93.22 | 92.62 | 437000 |
| 1736355300 | 92.79 | -0.08 | -0.09 | 92.85 | 95.15 | 92.75 | 410000 |
| 1736268900 | 92.87 | 0.33 | 0.36 | 92.8 | 92.87 | 92.8 | 63000 |
| 1736182500 | 92.54 | -0.42 | -0.45 | 93.89 | 93.89 | 92.54 | 365000 |
| 1735923300 | 92.96 | -0.16 | -0.17 | 93 | 93.4 | 92.9 | 258000 |
| 1735836900 | 93.12 | 0.35 | 0.38 | 93.4 | 93.41 | 93.1 | 584000 |
| 1735577700 | 92.77 | -0.25 | -0.27 | 93.04 | 93.04 | 92.77 | 348000 |
| 1735318500 | 93.02 | -0.01 | -0.01 | 93.02 | 93.03 | 92.83 | 203000 |
| 1734972900 | 93.03 | -0.17 | -0.18 | 93.1 | 93.1 | 92.89 | 171000 |
| 1734713700 | 93.2 | 0.13 | 0.14 | 93 | 93.35 | 92.6 | 303000 |
| 1734627300 | 93.07 | -0.08 | -0.09 | 93 | 93.09 | 93 | 100000 |
| 1734540900 | 93.15 | -0.02 | -0.02 | 93.04 | 93.24 | 93.04 | 159000 |
| 1734454500 | 93.17 | 0 | 0.00 | 92.69 | 93.32 | 92.69 | 226000 |
| 1734368100 | 93.17 | -0.28 | -0.30 | 93.37 | 93.37 | 93.03 | 582000 |
| 1734108900 | 93.45 | 0.17 | 0.18 | 93.21 | 93.5 | 93.07 | 341000 |
| 1734022500 | 93.28 | -0.01 | -0.01 | 93.89 | 93.89 | 93.28 | 191000 |
| 1733936100 | 93.29 | -0.1 | -0.11 | 93.4 | 93.52 | 93.29 | 91000 |
| 1733849700 | 93.39 | 0.04 | 0.04 | 93.6 | 93.61 | 93.29 | 271000 |
| 1733763300 | 93.35 | -0.06 | -0.06 | 93.32 | 93.38 | 93.26 | 73000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
