We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1719244500 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1718985300 | 95.51 | 0.54 | 0.57 | 95.51 | 95.51 | 95.51 | 112000 |
| 1718898900 | 94.97 | -0.66 | -0.69 | 94.97 | 94.97 | 94.97 | 3000 |
| 1718812500 | 95.63 | 0 | 0.00 | 95.63 | 95.63 | 95.63 | 0 |
| 1718726100 | 95.63 | 0 | 0.00 | 95.63 | 95.63 | 95.63 | 0 |
| 1718639700 | 95.63 | -0.21 | -0.22 | 95.63 | 95.63 | 95.63 | 4000 |
| 1718380500 | 95.84 | 0 | 0.00 | 95.84 | 95.84 | 95.84 | 0 |
| 1718294100 | 95.84 | 0.77 | 0.81 | 95.84 | 95.84 | 95.84 | 50000 |
| 1718207700 | 95.07 | 0 | 0.00 | 95.07 | 95.07 | 95.07 | 0 |
| 1718121300 | 95.07 | 0 | 0.00 | 95.07 | 95.07 | 95.07 | 0 |
| 1718034900 | 95.07 | 0 | 0.00 | 95.07 | 95.07 | 95.07 | 0 |
| 1717775700 | 95.07 | 0 | 0.00 | 95.07 | 95.07 | 95.07 | 0 |
| 1717689300 | 95.07 | 0 | 0.00 | 95.07 | 95.07 | 95.07 | 0 |
| 1717602900 | 95.07 | 0 | 0.00 | 95.07 | 95.07 | 95.07 | 10000 |
| 1717516500 | 95.07 | 0 | 0.00 | 95.07 | 95.07 | 95.07 | 0 |
| 1717430100 | 95.07 | 0.37 | 0.39 | 95.07 | 95.07 | 95.07 | 100000 |
| 1717170900 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1717084500 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1716998100 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1716911700 | 94.7 | -0.85 | -0.89 | 94.7 | 94.7 | 94.7 | 300000 |
| 1716825300 | 95.55 | 0.38 | 0.40 | 95.55 | 95.55 | 95.55 | 5000 |
| 1716566100 | 95.17 | 0 | 0.00 | 95.17 | 95.17 | 95.17 | 0 |
| 1716479700 | 95.17 | -0.03 | -0.03 | 95.17 | 95.17 | 95.17 | 4000 |
| 1716393300 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1716306900 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1716220500 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1715961300 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1715874900 | 95.2 | 0.37 | 0.39 | 95.2 | 95.2 | 95.2 | 43000 |
| 1715788500 | 94.83 | 0 | 0.00 | 94.83 | 94.83 | 94.83 | 0 |
| 1715702100 | 94.83 | 0 | 0.00 | 94.83 | 94.83 | 94.83 | 0 |
| 1715615700 | 94.83 | 0 | 0.00 | 94.83 | 94.83 | 94.83 | 0 |
| 1715356500 | 94.83 | 0 | 0.00 | 94.83 | 94.83 | 94.83 | 0 |
| 1715270100 | 94.83 | 0 | 0.00 | 94.83 | 94.83 | 94.83 | 0 |
| 1715183700 | 94.83 | 0 | 0.00 | 94.83 | 94.83 | 94.83 | 0 |
| 1715097300 | 94.83 | 0 | 0.00 | 94.83 | 94.83 | 94.83 | 0 |
| 1715010900 | 94.83 | 0 | 0.00 | 94.83 | 94.83 | 94.83 | 0 |
| 1714751700 | 94.83 | 0.07 | 0.07 | 94.83 | 94.83 | 94.83 | 21000 |
| 1714665300 | 94.76 | 0 | 0.00 | 94.76 | 94.76 | 94.76 | 0 |
| 1714492500 | 94.76 | 0 | 0.00 | 94.76 | 94.76 | 94.76 | 0 |
| 1714406100 | 94.76 | 0 | 0.00 | 94.76 | 94.76 | 94.76 | 0 |
| 1714146900 | 94.76 | 0 | 0.00 | 94.76 | 94.76 | 94.76 | 0 |
| 1714060500 | 94.76 | 0 | 0.00 | 94.76 | 94.76 | 94.76 | 0 |
| 1713974100 | 94.76 | 0 | 0.00 | 94.76 | 94.76 | 94.76 | 0 |
| 1713887700 | 94.76 | 0 | 0.00 | 94.76 | 94.76 | 94.76 | 0 |
| 1713801300 | 94.76 | 0.1 | 0.11 | 94.37 | 94.76 | 94.36 | 150000 |
| 1713542100 | 94.66 | 0.23 | 0.24 | 94.65 | 94.66 | 94.65 | 150000 |
| 1713455700 | 94.43 | -0.32 | -0.34 | 94.43 | 94.43 | 94.43 | 3000 |
| 1713369300 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1713282900 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1713196500 | 94.75 | -0.04 | -0.04 | 94.79 | 94.79 | 94.75 | 52000 |
| 1712937300 | 94.79 | 0.33 | 0.35 | 94.89 | 94.89 | 94.79 | 100000 |
| 1712850900 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
| 1712764500 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
| 1712678100 | 94.46 | -0.16 | -0.17 | 94.46 | 94.46 | 94.46 | 105000 |
| 1712591700 | 94.62 | 0.01 | 0.01 | 95.21 | 95.21 | 94.62 | 324000 |
| 1712332500 | 94.61 | -0.07 | -0.07 | 94.6 | 94.61 | 94.55 | 126000 |
| 1712246100 | 94.68 | 0.05 | 0.05 | 94.68 | 94.68 | 94.68 | 15000 |
| 1712159700 | 94.63 | -0.12 | -0.13 | 94.63 | 94.63 | 94.63 | 70000 |
| 1712073300 | 94.75 | 0.25 | 0.26 | 94.52 | 94.75 | 94.52 | 105000 |
| 1711644900 | 94.5 | 0 | 0.00 | 94.57 | 94.58 | 94.5 | 160000 |
| 1711558500 | 94.5 | -0.22 | -0.23 | 94.55 | 94.55 | 94.5 | 40000 |
| 1711472100 | 94.72 | 0 | 0.00 | 94.72 | 94.72 | 94.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
