Gilt Name | Gilt Symbol | Market | Stock Type |
---|---|---|---|
Btp Futura Ap37 Eur | 887879 | Italian Stock Exchange MOT | Gilt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
72.48 | 72.40 | 73.05 | 72.50 | 72.61 |
887879 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
887879 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 72.50 | -0.11 | -0.15% | 72.48 | 73.05 | 72.40 | 3,702,000 |
03 May 2024 | 72.61 | 0.30 | 0.41% | 72.33 | 72.69 | 72.26 | 1,511,000 |
01 May 2024 | 72.31 | -0.39 | -0.54% | 72.60 | 72.60 | 72.11 | 1,924,000 |
30 Apr 2024 | 72.70 | 0.43 | 0.59% | 72.68 | 72.70 | 72.19 | 2,192,000 |
27 Apr 2024 | 72.27 | 0.60 | 0.84% | 71.25 | 72.38 | 71.25 | 1,397,000 |
26 Apr 2024 | 71.67 | -0.04 | -0.06% | 72.34 | 72.34 | 71.25 | 1,007,000 |
25 Apr 2024 | 71.71 | -1.09 | -1.50% | 72.74 | 72.74 | 71.55 | 6,294,000 |
24 Apr 2024 | 72.80 | -0.10 | -0.14% | 72.60 | 72.94 | 72.37 | 2,638,000 |
23 Apr 2024 | 72.90 | 0.31 | 0.43% | 72.71 | 73.17 | 72.34 | 2,897,000 |
20 Apr 2024 | 72.59 | -0.27 | -0.37% | 72.95 | 73.12 | 72.49 | 4,007,000 |
19 Apr 2024 | 72.86 | 0.20 | 0.28% | 73.43 | 73.43 | 72.56 | 3,010,000 |
18 Apr 2024 | 72.66 | 0.21 | 0.29% | 72.81 | 72.94 | 72.25 | 4,160,000 |
17 Apr 2024 | 72.45 | -0.55 | -0.75% | 73.12 | 73.12 | 72.12 | 4,819,000 |
16 Apr 2024 | 73.00 | -0.64 | -0.87% | 73.57 | 73.57 | 72.81 | 3,986,000 |
13 Apr 2024 | 73.64 | 0.87 | 1.20% | 73.01 | 73.82 | 73.01 | 4,496,000 |
12 Apr 2024 | 72.77 | -0.99 | -1.34% | 73.55 | 73.55 | 72.66 | 7,454,000 |
11 Apr 2024 | 73.76 | 0.14 | 0.19% | 73.63 | 73.92 | 73.12 | 3,967,000 |
10 Apr 2024 | 73.62 | 0.45 | 0.62% | 72.98 | 73.76 | 72.98 | 2,075,000 |
09 Apr 2024 | 73.17 | 0.07 | 0.10% | 73.00 | 73.18 | 72.78 | 1,827,000 |
06 Apr 2024 | 73.10 | -0.34 | -0.46% | 73.58 | 73.73 | 73.08 | 3,840,000 |
05 Apr 2024 | 73.44 | 0.66 | 0.91% | 73.50 | 73.80 | 73.06 | 3,884,000 |