We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 43.85 | 0.26 | 0.60 | 43.57 | 43.85 | 43.57 | 51000 |
| 1740675300 | 43.59 | -0.2 | -0.46 | 43.59 | 43.59 | 43.59 | 2000 |
| 1740588900 | 43.79 | 0.74 | 1.72 | 43.88 | 43.88 | 43.6 | 34000 |
| 1740502500 | 43.05 | 0.09 | 0.21 | 42.76 | 43.82 | 42.76 | 427000 |
| 1740416100 | 42.96 | -0.39 | -0.90 | 43.02 | 43.61 | 42.95 | 297000 |
| 1740156900 | 43.35 | 0.3 | 0.70 | 43.21 | 43.35 | 43.2 | 326000 |
| 1740070500 | 43.05 | 0.45 | 1.06 | 42.19 | 43.05 | 42.19 | 110000 |
| 1739984100 | 42.6 | -0.22 | -0.51 | 42.88 | 42.88 | 42.41 | 170000 |
| 1739897700 | 42.82 | -0.54 | -1.25 | 43 | 43.38 | 42.82 | 65000 |
| 1739811300 | 43.36 | -0.77 | -1.74 | 43.3 | 43.36 | 43.24 | 114000 |
| 1739552100 | 44.13 | 0.42 | 0.96 | 44.13 | 44.13 | 44.13 | 11000 |
| 1739465700 | 43.71 | -0.35 | -0.79 | 43.84 | 44.23 | 43.71 | 45000 |
| 1739379300 | 44.06 | -0.23 | -0.52 | 44.03 | 44.06 | 43.01 | 696000 |
| 1739292900 | 44.29 | -1.06 | -2.34 | 45.35 | 45.35 | 44.29 | 442000 |
| 1739206500 | 45.35 | 0.15 | 0.33 | 45.5 | 45.5 | 45.35 | 39000 |
| 1738947300 | 45.2 | -0.36 | -0.79 | 45.45 | 45.45 | 45.2 | 42000 |
| 1738860900 | 45.56 | -0.13 | -0.28 | 45.57 | 45.57 | 45.56 | 37000 |
| 1738774500 | 45.69 | 0.48 | 1.06 | 45.54 | 45.9 | 45.54 | 65000 |
| 1738688100 | 45.21 | 0 | 0.00 | 45.21 | 45.21 | 45.21 | 0 |
| 1738601700 | 45.21 | 0.97 | 2.19 | 44.89 | 45.4 | 44.75 | 178000 |
| 1738342500 | 44.24 | 1.07 | 2.48 | 44 | 44.77 | 44 | 28000 |
| 1738256100 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
| 1738169700 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
| 1738083300 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
| 1737996900 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
| 1737737700 | 43.17 | -0.73 | -1.66 | 43.09 | 43.17 | 43.09 | 16000 |
| 1737651300 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1737564900 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1737478500 | 43.9 | 0.4 | 0.92 | 44.15 | 44.15 | 43.9 | 75000 |
| 1737392100 | 43.5 | -0.45 | -1.02 | 43.5 | 43.5 | 43.5 | 10000 |
| 1737132900 | 43.95 | 0.55 | 1.27 | 43.94 | 44.38 | 43.94 | 130000 |
| 1737046500 | 43.4 | -0.25 | -0.57 | 43.02 | 43.4 | 42.74 | 368000 |
| 1736960100 | 43.65 | 1.64 | 3.90 | 42.01 | 43.67 | 42.01 | 221000 |
| 1736873700 | 42.01 | -0.79 | -1.85 | 43.75 | 43.76 | 42.01 | 1236000 |
| 1736787300 | 42.8 | -0.26 | -0.60 | 43 | 43 | 42.58 | 362000 |
| 1736528100 | 43.06 | -0.24 | -0.55 | 42.77 | 43.22 | 42.64 | 298000 |
| 1736441700 | 43.3 | 0.12 | 0.28 | 43.37 | 43.37 | 43.18 | 30000 |
| 1736355300 | 43.18 | -0.52 | -1.19 | 43.51 | 43.62 | 43.18 | 608000 |
| 1736268900 | 43.7 | -0.8 | -1.80 | 44.25 | 44.25 | 43.55 | 629000 |
| 1736182500 | 44.5 | -0.4 | -0.89 | 44.6 | 44.63 | 44.5 | 265000 |
| 1735923300 | 44.9 | -0.82 | -1.79 | 45.6 | 45.7 | 44.58 | 291000 |
| 1735836900 | 45.72 | -0.95 | -2.04 | 46.49 | 46.49 | 45.72 | 411000 |
| 1735577700 | 46.67 | 0.03 | 0.06 | 46.13 | 46.67 | 46 | 495000 |
| 1735318500 | 46.64 | -0.86 | -1.81 | 47.3 | 47.3 | 46.15 | 11000 |
| 1734972900 | 47.5 | 0.06 | 0.13 | 47.16 | 47.53 | 47 | 622000 |
| 1734713700 | 47.44 | 0.44 | 0.94 | 47.95 | 47.95 | 47.01 | 96000 |
| 1734627300 | 47 | -0.95 | -1.98 | 47.83 | 48.9 | 47 | 247000 |
| 1734540900 | 47.95 | 0 | 0.00 | 47.95 | 47.95 | 47.28 | 342000 |
| 1734454500 | 47.95 | -0.37 | -0.77 | 48.28 | 48.28 | 47.94 | 11000 |
| 1734368100 | 48.32 | 0.37 | 0.77 | 48 | 48.32 | 47.95 | 74000 |
| 1734108900 | 47.95 | -1.14 | -2.32 | 48.39 | 48.79 | 47.95 | 423000 |
| 1734022500 | 49.09 | -0.23 | -0.47 | 49.18 | 49.32 | 48.6 | 210000 |
| 1733936100 | 49.32 | -0.35 | -0.70 | 49.61 | 49.89 | 48.39 | 436000 |
| 1733849700 | 49.67 | -0.14 | -0.28 | 50.45 | 50.45 | 49.21 | 220000 |
| 1733763300 | 49.81 | -0.44 | -0.88 | 50.32 | 50.32 | 49.47 | 140000 |
| 1733504100 | 50.25 | 0.26 | 0.52 | 50.99 | 50.99 | 50.15 | 227000 |
| 1733417700 | 49.99 | -0.13 | -0.26 | 49.91 | 49.99 | 49.87 | 113000 |
| 1733331300 | 50.12 | 0.62 | 1.25 | 50 | 50.12 | 50 | 11000 |
| 1733244900 | 49.5 | -1.03 | -2.04 | 49.96 | 50.49 | 48.95 | 179000 |
| 1733158500 | 50.53 | 0.63 | 1.26 | 49.95 | 50.64 | 49.79 | 498000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
