Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bund Tf 0% Nv28 Eur | 889197 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -0.19% | 89.47 | 01:36:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 89.55 | 89.47 | 89.55 | 89.47 | 89.64 |
889197 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
889197 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 89.47 | -0.17 | -0.19% | 89.55 | 89.55 | 89.47 | 155,000 |
| 17 May 2024 | 89.64 | 0.18 | 0.20% | 89.81 | 89.81 | 89.64 | 146,000 |
| 16 May 2024 | 89.46 | 0.20 | 0.22% | 89.46 | 89.46 | 89.46 | 34,000 |
| 15 May 2024 | 89.26 | -0.17 | -0.19% | 89.26 | 89.26 | 89.26 | 500,000 |
| 14 May 2024 | 89.43 | -0.12 | -0.13% | 89.43 | 89.43 | 89.43 | 10,000 |
| 11 May 2024 | 89.55 | 0.05 | 0.06% | 89.55 | 89.55 | 89.55 | 5,000 |
| 10 May 2024 | 89.50 | 0.19 | 0.21% | 89.50 | 89.50 | 89.50 | 2,000 |
| 09 May 2024 | 89.31 | 0.00 | 0.00% | 89.31 | 89.31 | 89.31 | 0 |
| 08 May 2024 | 89.31 | 0.00 | 0.00% | 89.31 | 89.31 | 89.31 | 0 |
| 07 May 2024 | 89.31 | 0.00 | 0.00% | 89.31 | 89.31 | 89.31 | 0 |
| 04 May 2024 | 89.31 | 0.22 | 0.25% | 89.22 | 89.31 | 89.22 | 58,000 |
| 03 May 2024 | 89.09 | -0.16 | -0.18% | 89.25 | 89.25 | 89.09 | 21,000 |
| 01 May 2024 | 89.25 | -0.03 | -0.03% | 89.25 | 89.25 | 89.25 | 51,000 |
| 30 Apr 2024 | 89.28 | 0.18 | 0.20% | 89.28 | 89.28 | 89.28 | 2,000 |
| 27 Apr 2024 | 89.10 | -0.27 | -0.30% | 89.15 | 89.15 | 89.10 | 6,000 |
| 26 Apr 2024 | 89.37 | 0.00 | 0.00% | 89.37 | 89.37 | 89.37 | 0 |
| 25 Apr 2024 | 89.37 | 0.02 | 0.02% | 89.37 | 89.37 | 89.37 | 50,000 |
| 24 Apr 2024 | 89.35 | 0.00 | 0.00% | 89.35 | 89.35 | 89.35 | 0 |
| 23 Apr 2024 | 89.35 | 0.00 | 0.00% | 89.35 | 89.35 | 89.35 | 0 |
| 20 Apr 2024 | 89.35 | -0.19 | -0.21% | 89.53 | 89.53 | 89.35 | 221,000 |
| 19 Apr 2024 | 89.54 | 0.00 | 0.00% | 89.54 | 89.54 | 89.54 | 0 |
