Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Italy Tf 3,875% Mg51 Usd | 889271 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
70.67 |
889271 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
889271 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 70.67 | 0.00 | 0.00% | 70.67 | 70.67 | 70.67 | 0 |
17 May 2024 | 70.67 | 0.00 | 0.00% | 70.67 | 70.67 | 70.67 | 0 |
16 May 2024 | 70.67 | 1.17 | 1.68% | 70.67 | 70.67 | 70.67 | 200,000 |
15 May 2024 | 69.50 | -0.34 | -0.49% | 69.50 | 69.50 | 69.50 | 200,000 |
14 May 2024 | 69.84 | 0.06 | 0.09% | 69.84 | 69.84 | 69.84 | 200,000 |
11 May 2024 | 69.78 | 0.00 | 0.00% | 69.78 | 69.78 | 69.78 | 0 |
10 May 2024 | 69.78 | 0.18 | 0.26% | 69.50 | 69.78 | 69.41 | 1,000,000 |
09 May 2024 | 69.60 | 0.00 | 0.00% | 69.60 | 69.60 | 69.60 | 0 |
08 May 2024 | 69.60 | -0.90 | -1.28% | 70.00 | 70.53 | 69.60 | 1,200,000 |
07 May 2024 | 70.50 | 1.50 | 2.17% | 70.50 | 70.50 | 70.50 | 200,000 |
04 May 2024 | 69.00 | 0.73 | 1.07% | 69.00 | 69.00 | 69.00 | 200,000 |
03 May 2024 | 68.27 | 0.00 | 0.00% | 68.27 | 68.27 | 68.27 | 0 |
01 May 2024 | 68.27 | -0.62 | -0.90% | 68.25 | 68.45 | 68.19 | 2,000,000 |
30 Apr 2024 | 68.89 | -0.41 | -0.59% | 69.45 | 69.45 | 68.89 | 400,000 |
27 Apr 2024 | 69.30 | 0.00 | 0.00% | 69.30 | 69.30 | 69.30 | 0 |
26 Apr 2024 | 69.30 | 0.00 | 0.00% | 69.30 | 69.30 | 69.30 | 0 |
25 Apr 2024 | 69.30 | 0.00 | 0.00% | 69.30 | 69.30 | 69.30 | 0 |
24 Apr 2024 | 69.30 | 0.00 | 0.00% | 69.30 | 69.30 | 69.30 | 0 |
23 Apr 2024 | 69.30 | 0.00 | 0.00% | 69.30 | 69.30 | 69.30 | 0 |
20 Apr 2024 | 69.30 | 0.00 | 0.00% | 69.30 | 69.30 | 69.30 | 0 |