Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 70.43 | 0 | 0.00 | 70.43 | 70.43 | 70.43 | 0 |
| 1742489700 | 70.43 | 0.53 | 0.76 | 70.5 | 70.5 | 70.42 | 800000 |
| 1742403300 | 69.9 | -1.09 | -1.54 | 69.9 | 69.9 | 69.9 | 200000 |
| 1742316900 | 70.99 | 0 | 0.00 | 70.99 | 70.99 | 70.99 | 0 |
| 1742230500 | 70.99 | 0 | 0.00 | 70.99 | 70.99 | 70.99 | 0 |
| 1741971300 | 70.99 | 1.5 | 2.16 | 70.99 | 70.99 | 70.99 | 200000 |
| 1741884900 | 69.49 | -0.51 | -0.73 | 70.47 | 70.47 | 69.49 | 600000 |
| 1741798500 | 70 | -0.3 | -0.43 | 70.29 | 70.5 | 70 | 1600000 |
| 1741712100 | 70.3 | -0.35 | -0.50 | 70.5 | 70.5 | 70.3 | 1400000 |
| 1741625700 | 70.65 | -0.36 | -0.51 | 70.52 | 70.65 | 70.52 | 400000 |
| 1741366500 | 71.01 | 0 | 0.00 | 71.01 | 71.01 | 71.01 | 0 |
| 1741280100 | 71.01 | 0 | 0.00 | 71.01 | 71.01 | 71.01 | 0 |
| 1741193700 | 71.01 | 0.05 | 0.07 | 71.01 | 71.01 | 71.01 | 200000 |
| 1741107300 | 70.96 | -0.42 | -0.59 | 70.7 | 70.96 | 70.7 | 600000 |
| 1741020900 | 71.38 | 0.6 | 0.85 | 71.59 | 71.59 | 71.38 | 400000 |
| 1740761700 | 70.78 | 0.78 | 1.11 | 70.78 | 70.78 | 70.78 | 200000 |
| 1740675300 | 70 | -0.47 | -0.67 | 70.01 | 70.01 | 70 | 400000 |
| 1740588900 | 70.47 | 1.41 | 2.04 | 70.99 | 70.99 | 70.45 | 1800000 |
| 1740502500 | 69.06 | 0 | 0.00 | 69.06 | 69.06 | 69.06 | 0 |
| 1740416100 | 69.06 | -0.74 | -1.06 | 69.06 | 69.06 | 69.06 | 200000 |
| 1740156900 | 69.8 | 1.3 | 1.90 | 68.75 | 69.8 | 68.75 | 400000 |
| 1740070500 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1739984100 | 68.5 | -0.56 | -0.81 | 68.51 | 68.51 | 68.5 | 600000 |
| 1739897700 | 69.06 | 0 | 0.00 | 69.06 | 69.06 | 69.06 | 0 |
| 1739811300 | 69.06 | 0.56 | 0.82 | 69.06 | 69.06 | 69.06 | 200000 |
| 1739552100 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1739465700 | 68.5 | -1.5 | -2.14 | 68.5 | 68.5 | 68.5 | 200000 |
| 1739379300 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739292900 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739206500 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738947300 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738860900 | 70 | -1.35 | -1.89 | 71.02 | 71.02 | 69.75 | 600000 |
| 1738774500 | 71.35 | 1.76 | 2.53 | 70.88 | 71.35 | 70.88 | 800000 |
| 1738688100 | 69.59 | -0.11 | -0.16 | 69.59 | 69.59 | 69.59 | 200000 |
| 1738601700 | 69.7 | 0.2 | 0.29 | 69.5 | 69.7 | 69.5 | 400000 |
| 1738342500 | 69.5 | 0.5 | 0.72 | 69.5 | 69.5 | 69.5 | 200000 |
| 1738256100 | 69 | 0.49 | 0.72 | 69.99 | 69.99 | 69 | 600000 |
| 1738169700 | 68.51 | -0.99 | -1.42 | 69.5 | 69.5 | 68.51 | 600000 |
| 1738083300 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1737996900 | 69.5 | 0.5 | 0.72 | 69.5 | 69.5 | 69.5 | 400000 |
| 1737737700 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1737651300 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1737564900 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1737478500 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1737392100 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1737132900 | 69 | 0.99 | 1.46 | 69.01 | 69.01 | 69 | 1000000 |
| 1737046500 | 68.01 | 0 | 0.00 | 68.01 | 68.01 | 68.01 | 0 |
| 1736960100 | 68.01 | 0 | 0.00 | 68.01 | 68.01 | 68.01 | 0 |
| 1736873700 | 68.01 | -0.43 | -0.63 | 68.01 | 68.01 | 68.01 | 200000 |
| 1736787300 | 68.44 | 0 | 0.00 | 68.44 | 68.44 | 68.44 | 0 |
| 1736528100 | 68.44 | 0 | 0.00 | 68.44 | 68.44 | 68.44 | 0 |
| 1736441700 | 68.44 | -1.86 | -2.65 | 68.44 | 68.44 | 68.44 | 200000 |
| 1736355300 | 70.3 | 0 | 0.00 | 70.3 | 70.3 | 70.3 | 0 |
| 1736268900 | 70.3 | 1.3 | 1.88 | 70.3 | 70.3 | 70.3 | 200000 |
| 1736182500 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1735923300 | 69 | 0 | 0.00 | 69.05 | 69.05 | 69 | 400000 |
| 1735836900 | 69 | -1.97 | -2.78 | 69 | 69 | 69 | 200000 |
| 1735577700 | 70.97 | 0 | 0.00 | 70.97 | 70.97 | 70.97 | 0 |
| 1735318500 | 70.97 | 0 | 0.00 | 70.97 | 70.97 | 70.97 | 0 |
| 1734972900 | 70.97 | 0 | 0.00 | 70.97 | 70.97 | 70.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
