Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| World Bank Sustainable Tf 1,8% Lg24 Cad | 889343 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.01% | 98.921 | 01:31:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.921 | 98.921 | 98.921 | 98.921 | 98.931 |
889343 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
889343 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 98.921 | -0.01 | -0.01% | 98.921 | 98.921 | 98.921 | 16,000 |
| 17 May 2024 | 98.931 | 0.00 | 0.00% | 98.931 | 98.931 | 98.931 | 0 |
| 16 May 2024 | 98.931 | 0.00 | 0.00% | 98.931 | 98.931 | 98.931 | 0 |
| 15 May 2024 | 98.931 | 0.00 | 0.00% | 98.931 | 98.931 | 98.931 | 0 |
| 14 May 2024 | 98.931 | 0.12 | 0.12% | 98.931 | 98.931 | 98.931 | 3,000 |
| 11 May 2024 | 98.811 | 0.00 | 0.00% | 98.811 | 98.811 | 98.811 | 0 |
| 10 May 2024 | 98.811 | 0.00 | 0.00% | 98.811 | 98.811 | 98.811 | 0 |
| 09 May 2024 | 98.811 | 0.00 | 0.00% | 98.811 | 98.811 | 98.811 | 0 |
| 08 May 2024 | 98.811 | 0.00 | 0.00% | 98.811 | 98.811 | 98.811 | 0 |
| 07 May 2024 | 98.811 | 0.00 | 0.00% | 98.811 | 98.811 | 98.811 | 0 |
| 04 May 2024 | 98.811 | 0.00 | 0.00% | 98.811 | 98.811 | 98.811 | 0 |
| 03 May 2024 | 98.811 | 0.00 | 0.00% | 98.811 | 98.811 | 98.811 | 0 |
| 01 May 2024 | 98.811 | 0.06 | 0.06% | 98.811 | 98.811 | 98.811 | 3,000 |
| 30 Apr 2024 | 98.751 | 0.00 | 0.00% | 98.751 | 98.751 | 98.751 | 0 |
| 27 Apr 2024 | 98.751 | 0.09 | 0.09% | 98.791 | 98.791 | 98.751 | 6,000 |
| 26 Apr 2024 | 98.666 | 0.00 | 0.00% | 98.666 | 98.666 | 98.666 | 0 |
| 25 Apr 2024 | 98.666 | 0.00 | 0.00% | 98.666 | 98.666 | 98.666 | 0 |
| 24 Apr 2024 | 98.666 | 0.00 | 0.00% | 98.666 | 98.666 | 98.666 | 0 |
| 23 Apr 2024 | 98.666 | 0.00 | 0.00% | 98.666 | 98.666 | 98.666 | 0 |
| 20 Apr 2024 | 98.666 | 0.00 | 0.00% | 98.666 | 98.666 | 98.666 | 0 |
