Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 44,812 |
|
|||||
| News | - | ||||||
| Day High | 0.048 | Low High |
|||||
| Day Low | 0.048 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ChemX Materials Ltd | CMX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 11.63% | 0.048 | 13:05:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.048 | 0.048 | 0.048 | 0.048 | 0.043 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 44,812 | - | 0.04 - 0.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:17:26 | 5,000 | AUD 0.048 | AUD |
ChemX Materials News
Real-Time news about ChemX Materials Ltd (Australian Stock Exchange): 0 recent articles
Historical CMX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.048 | 0.05 | 0.042 | 0.045118 | 152,827 | 0.00 | 0.00% |
| 1 Month | 0.045 | 0.05 | 0.04 | 0.043947 | 145,889 | 0.003 | 6.67% |
| 3 Months | 0.063 | 0.078 | 0.04 | 0.050196 | 79,464 | -0.015 | -23.81% |
| 6 Months | 0.072 | 0.09 | 0.04 | 0.060267 | 70,132 | -0.024 | -33.33% |
| 1 Year | 0.10 | 0.15 | 0.04 | 0.08719 | 88,468 | -0.052 | -52.00% |
| 3 Years | 0.225 | 0.38 | 0.04 | 0.189147 | 141,626 | -0.177 | -78.67% |
| 5 Years | 0.225 | 0.38 | 0.04 | 0.189147 | 141,626 | -0.177 | -78.67% |
