Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ChemX Materials Ltd | CMX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -5.77% | 0.049 | 16:10:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.048 | 0.05 | 0.049 | 0.052 |
CMX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.051 | 0.056 | 0.048 | 0.05113 | 92,560 | -0.002 | -3.92% |
| 1 Month | 0.048 | 0.056 | 0.042 | 0.047843 | 93,533 | 0.001 | 2.08% |
| 3 Months | 0.075 | 0.075 | 0.04 | 0.047185 | 81,028 | -0.026 | -34.67% |
| 6 Months | 0.072 | 0.09 | 0.04 | 0.056496 | 71,527 | -0.023 | -31.94% |
| 1 Year | 0.115 | 0.15 | 0.04 | 0.083592 | 85,983 | -0.066 | -57.39% |
| 3 Years | 0.225 | 0.38 | 0.04 | 0.187253 | 139,878 | -0.176 | -78.22% |
| 5 Years | 0.225 | 0.38 | 0.04 | 0.187253 | 139,878 | -0.176 | -78.22% |
CMX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.049 | -0.003 | -5.77% | 0.05 | 0.05 | 0.048 | 374,750 |
| 16 May 2024 | 0.052 | 0.001 | 1.96% | 0.052 | 0.052 | 0.052 | 132,000 |
| 15 May 2024 | 0.051 | -0.003 | -5.56% | 0.054 | 0.054 | 0.051 | 118,756 |
| 14 May 2024 | 0.054 | 0.003 | 5.88% | 0.051 | 0.054 | 0.051 | 20,000 |
| 13 May 2024 | 0.051 | 0.00 | 0.00% | 0.05 | 0.051 | 0.05 | 57,709 |
| 10 May 2024 | 0.051 | 0.00 | 0.00% | 0.055 | 0.056 | 0.051 | 112,028 |
| 09 May 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 154,307 |
| 08 May 2024 | 0.051 | 0.001 | 2.00% | 0.051 | 0.051 | 0.051 | 9,000 |
| 07 May 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 18,250 |
| 06 May 2024 | 0.05 | 0.004 | 8.70% | 0.047 | 0.05 | 0.047 | 97,488 |
| 03 May 2024 | 0.046 | -0.001 | -2.13% | 0.046 | 0.046 | 0.046 | 57,043 |
| 02 May 2024 | 0.047 | -0.001 | -2.08% | 0.047 | 0.047 | 0.047 | 65,835 |
| 01 May 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
| 30 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
| 29 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 130,000 |
| 26 Apr 2024 | 0.048 | 0.005 | 11.63% | 0.048 | 0.048 | 0.048 | 44,812 |
| 24 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| 23 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.048 | 0.048 | 0.042 | 299,307 |
| 22 Apr 2024 | 0.043 | -0.007 | -14.00% | 0.048 | 0.048 | 0.043 | 105,000 |
| 19 Apr 2024 | 0.05 | 0.002 | 4.17% | 0.05 | 0.05 | 0.05 | 130,000 |
