Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ChemX Materials Ltd | CMX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.051 | 09:37:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.051 |
CMX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.047 | 0.056 | 0.047 | 0.050704 | 78,215 | 0.004 | 8.51% |
| 1 Month | 0.042 | 0.056 | 0.042 | 0.046998 | 99,730 | 0.009 | 21.43% |
| 3 Months | 0.075 | 0.078 | 0.04 | 0.047661 | 82,087 | -0.024 | -32.00% |
| 6 Months | 0.08 | 0.09 | 0.04 | 0.057389 | 71,342 | -0.029 | -36.25% |
| 1 Year | 0.10 | 0.15 | 0.04 | 0.084485 | 86,533 | -0.049 | -49.00% |
| 3 Years | 0.225 | 0.38 | 0.04 | 0.187655 | 140,214 | -0.174 | -77.33% |
| 5 Years | 0.225 | 0.38 | 0.04 | 0.187655 | 140,214 | -0.174 | -77.33% |
CMX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.051 | 0.00 | 0.00% | 0.055 | 0.056 | 0.051 | 112,028 |
| 09 May 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 154,307 |
| 08 May 2024 | 0.051 | 0.001 | 2.00% | 0.051 | 0.051 | 0.051 | 9,000 |
| 07 May 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 18,250 |
| 06 May 2024 | 0.05 | 0.004 | 8.70% | 0.047 | 0.05 | 0.047 | 97,488 |
| 03 May 2024 | 0.046 | -0.001 | -2.13% | 0.046 | 0.046 | 0.046 | 57,043 |
| 02 May 2024 | 0.047 | -0.001 | -2.08% | 0.047 | 0.047 | 0.047 | 65,835 |
| 01 May 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
| 30 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
| 29 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 130,000 |
| 26 Apr 2024 | 0.048 | 0.005 | 11.63% | 0.048 | 0.048 | 0.048 | 44,812 |
| 24 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| 23 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.048 | 0.048 | 0.042 | 299,307 |
| 22 Apr 2024 | 0.043 | -0.007 | -14.00% | 0.048 | 0.048 | 0.043 | 105,000 |
| 19 Apr 2024 | 0.05 | 0.002 | 4.17% | 0.05 | 0.05 | 0.05 | 130,000 |
| 18 Apr 2024 | 0.048 | 0.003 | 6.67% | 0.048 | 0.048 | 0.048 | 77,000 |
| 17 Apr 2024 | 0.045 | 0.003 | 7.14% | 0.045 | 0.049 | 0.045 | 186,787 |
| 16 Apr 2024 | 0.042 | 0.002 | 5.00% | 0.042 | 0.042 | 0.042 | 9,100 |
| 15 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
