We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.034 | 0.035 | 0.034 | 171978 | 0.035 | DE |
| 4 | -0.006 | -15 | 0.04 | 0.041 | 0.034 | 65026 | 0.03725391 | DE |
| 12 | -0.02 | -37.037037037 | 0.054 | 0.055 | 0.032 | 104545 | 0.04313908 | DE |
| 26 | -0.026 | -43.3333333333 | 0.06 | 0.06 | 0.032 | 123175 | 0.0461467 | DE |
| 52 | -0.071 | -67.619047619 | 0.105 | 0.12 | 0.032 | 94728 | 0.05695198 | DE |
| 156 | -0.191 | -84.8888888889 | 0.225 | 0.38 | 0.032 | 139227 | 0.17246836 | DE |
| 260 | -0.191 | -84.8888888889 | 0.225 | 0.38 | 0.032 | 139227 | 0.17246836 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726467300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726208100 | 0.035 | -0.001 | -2.78 | 0.034 | 0.035 | 0.034 | 171978 |
| 1726121700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1726035300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1725948900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1725862500 | 0.036 | -0.001 | -2.70 | 0.036 | 0.036 | 0.036 | 50000 |
| 1725603300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1725516900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1725430500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1725344100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 325 |
| 1725257700 | 0.037 | -0.003 | -7.50 | 0.037 | 0.037 | 0.037 | 24008 |
| 1724998500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724912100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724825700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724739300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724652900 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 17400 |
| 1724393700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1724307300 | 0.039 | -0.002 | -4.88 | 0.039 | 0.039 | 0.039 | 212074 |
| 1724220900 | 0.041 | 0.004 | 10.81 | 0.04 | 0.041 | 0.04 | 12424 |
| 1724134500 | 0.037 | 0.002 | 5.71 | 0.04 | 0.04 | 0.037 | 32000 |
| 1724048100 | 0.035 | 0.002 | 6.06 | 0.034 | 0.035 | 0.034 | 3551 |
| 1723788900 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 37576 |
| 1723702500 | 0.032 | -0.004 | -11.11 | 0.033 | 0.033 | 0.032 | 102112 |
| 1723616100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1723529700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1723443300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1723184100 | 0.036 | -0.004 | -10.00 | 0.036 | 0.036 | 0.036 | 26112 |
| 1723097700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1723011300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1722924900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1722838500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1722579300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1722492900 | 0.04 | -0.002 | -4.76 | 0.039 | 0.04 | 0.036 | 641743 |
| 1722406500 | 0.042 | -0.003 | -6.67 | 0.0429999 | 0.0429999 | 0.042 | 72805 |
| 1722320100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1722233700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1721974500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 11500 |
| 1721888100 | 0.045 | -0.0025 | -5.26 | 0.046 | 0.046 | 0.045 | 77902 |
| 1721801700 | 0.0475 | 0.0025 | 5.56 | 0.046 | 0.0475 | 0.046 | 32918 |
| 1721715300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1721628900 | 0.045 | -0.001 | -2.17 | 0.045 | 0.045 | 0.045 | 41280 |
| 1721369700 | 0.046 | 0 | 0.00 | 0.045 | 0.046 | 0.045 | 355952 |
| 1721283300 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.046 | 528 |
| 1721196900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1721110500 | 0.045 | -0.001 | -2.17 | 0.045 | 0.045 | 0.045 | 100000 |
| 1721024100 | 0.046 | 0.0030001 | 6.98 | 0.045 | 0.046 | 0.045 | 213334 |
| 1720764900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1720678500 | 0.0429999 | -0.003 | -6.52 | 0.044 | 0.044 | 0.0429999 | 41666 |
| 1720592100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1720505700 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.045 | 44056 |
| 1720419300 | 0.045 | 0.001 | 2.27 | 0.045 | 0.045 | 0.045 | 20000 |
| 1720160100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1720073700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 2210 |
| 1719987300 | 0.044 | -0.003 | -6.38 | 0.044 | 0.044 | 0.044 | 5509 |
| 1719900900 | 0.047 | -0.001 | -2.08 | 0.047 | 0.047 | 0.047 | 110000 |
| 1719814500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1719555300 | 0.048 | 0.001 | 2.13 | 0.048 | 0.048 | 0.048 | 80000 |
| 1719468900 | 0.047 | -0.002 | -4.08 | 0.048 | 0.048 | 0.045 | 501457 |
| 1719382500 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 100000 |
| 1719296100 | 0.049 | -0.002 | -3.92 | 0.054 | 0.055 | 0.049 | 203004 |
| 1719209700 | 0.0509999 | 0.0019999 | 4.08 | 0.0509999 | 0.0509999 | 0.0509999 | 165502 |
| 1718950500 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 402065 |
| 1718864100 | 0.049 | -0.002 | -3.92 | 0.049 | 0.049 | 0.049 | 200000 |
| 1718777700 | 0.0509999 | -0.001 | -1.92 | 0.0509999 | 0.0509999 | 0.0509999 | 175707 |
| 1718691300 | 0.052 | 0.0010001 | 1.96 | 0.052 | 0.052 | 0.0509999 | 210937 |
| 1718604900 | 0.0509999 | 0.0029999 | 6.25 | 0.049 | 0.053 | 0.049 | 138611 |
| 1718345700 | 0.048 | -0.001 | -2.04 | 0.049 | 0.049 | 0.048 | 799436 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
