ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CMX ChemX Materials Ltd

0.051
0.00 (0.00%)
13 May 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
ChemX Materials Ltd CMX Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.051 09:37:51
Open Price Low Price High Price Close Price Previous Close
0.051
more quote information »

CMX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0470.0560.0470.05070478,2150.0048.51%
1 Month0.0420.0560.0420.04699899,7300.00921.43%
3 Months0.0750.0780.040.04766182,087-0.024-32.00%
6 Months0.080.090.040.05738971,342-0.029-36.25%
1 Year0.100.150.040.08448586,533-0.049-49.00%
3 Years0.2250.380.040.187655140,214-0.174-77.33%
5 Years0.2250.380.040.187655140,214-0.174-77.33%

CMX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
10 May 2024 0.051 0.00 0.00% 0.055 0.056 0.051 112,028
09 May 2024 0.051 0.00 0.00% 0.051 0.051 0.051 154,307
08 May 2024 0.051 0.001 2.00% 0.051 0.051 0.051 9,000
07 May 2024 0.05 0.00 0.00% 0.055 0.055 0.05 18,250
06 May 2024 0.05 0.004 8.70% 0.047 0.05 0.047 97,488
03 May 2024 0.046 -0.001 -2.13% 0.046 0.046 0.046 57,043
02 May 2024 0.047 -0.001 -2.08% 0.047 0.047 0.047 65,835
01 May 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0.00
30 Apr 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0.00
29 Apr 2024 0.048 0.00 0.00% 0.048 0.048 0.048 130,000
26 Apr 2024 0.048 0.005 11.63% 0.048 0.048 0.048 44,812
24 Apr 2024 0.043 0.00 0.00% 0.043 0.043 0.043 0.00
23 Apr 2024 0.043 0.00 0.00% 0.048 0.048 0.042 299,307
22 Apr 2024 0.043 -0.007 -14.00% 0.048 0.048 0.043 105,000
19 Apr 2024 0.05 0.002 4.17% 0.05 0.05 0.05 130,000
18 Apr 2024 0.048 0.003 6.67% 0.048 0.048 0.048 77,000
17 Apr 2024 0.045 0.003 7.14% 0.045 0.049 0.045 186,787
16 Apr 2024 0.042 0.002 5.00% 0.042 0.042 0.042 9,100
15 Apr 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00

Your Recent History

Delayed Upgrade Clock