Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| World Bank Green Bond Tf 12% Ge26 Try | 889346 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 96.50 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.50 |
889346 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
889346 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
| 21 May 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
| 18 May 2024 | 96.50 | 1.70 | 1.79% | 96.50 | 96.50 | 96.50 | 60,000 |
| 17 May 2024 | 94.80 | 1.71 | 1.84% | 93.50 | 94.80 | 93.50 | 440,000 |
| 16 May 2024 | 93.09 | 0.29 | 0.31% | 93.09 | 93.09 | 93.09 | 100,000 |
| 15 May 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 50,000 |
| 14 May 2024 | 92.80 | 2.30 | 2.54% | 90.00 | 92.80 | 90.00 | 310,000 |
| 11 May 2024 | 90.50 | -2.90 | -3.10% | 90.00 | 90.92 | 90.00 | 690,000 |
| 10 May 2024 | 93.40 | 4.40 | 4.94% | 88.50 | 93.40 | 88.50 | 1,070,000 |
| 09 May 2024 | 89.00 | -1.50 | -1.66% | 89.70 | 89.70 | 89.00 | 560,000 |
| 08 May 2024 | 90.50 | 0.20 | 0.22% | 88.30 | 90.50 | 88.30 | 360,000 |
| 07 May 2024 | 90.30 | -0.70 | -0.77% | 90.00 | 90.30 | 90.00 | 900,000 |
| 04 May 2024 | 91.00 | 2.00 | 2.25% | 90.00 | 91.00 | 90.00 | 390,000 |
| 03 May 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 310,000 |
| 01 May 2024 | 89.00 | 1.00 | 1.14% | 89.49 | 90.38 | 89.00 | 2,390,000 |
| 30 Apr 2024 | 88.00 | -0.40 | -0.45% | 88.40 | 88.50 | 88.00 | 280,000 |
| 27 Apr 2024 | 88.40 | 1.00 | 1.14% | 87.40 | 88.40 | 87.40 | 980,000 |
| 26 Apr 2024 | 87.40 | 0.90 | 1.04% | 87.40 | 87.40 | 87.40 | 10,000 |
| 25 Apr 2024 | 86.50 | 0.90 | 1.05% | 86.50 | 86.50 | 86.50 | 120,000 |
| 24 Apr 2024 | 85.60 | 0.00 | 0.00% | 85.60 | 85.60 | 85.60 | 0 |
| 23 Apr 2024 | 85.60 | -1.80 | -2.06% | 85.60 | 85.60 | 85.60 | 500,000 |
