We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1732121700 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1732035300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1731948900 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1731689700 | 102 | -0.5 | -0.49 | 102 | 102 | 102 | 80000 |
| 1731603300 | 102.5 | 2.5 | 2.50 | 102.5 | 102.5 | 102.5 | 400000 |
| 1731516900 | 100 | -0.7 | -0.70 | 100.1 | 100.1 | 100 | 420000 |
| 1731430500 | 100.7 | -1.3 | -1.27 | 102.5 | 104.01 | 99.9 | 1520000 |
| 1731344100 | 102 | 1.99 | 1.99 | 102 | 102 | 102 | 170000 |
| 1731084900 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1730998500 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1730912100 | 100.01 | -0.99 | -0.98 | 100.01 | 100.01 | 100.01 | 120000 |
| 1730825700 | 101 | 1 | 1.00 | 100 | 101 | 100 | 190000 |
| 1730739300 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730480100 | 100 | -1.24 | -1.22 | 100 | 100 | 100 | 10000 |
| 1730393700 | 101.24 | 1.13 | 1.13 | 101.24 | 101.24 | 101.24 | 200000 |
| 1730307300 | 100.11 | -1.39 | -1.37 | 100.11 | 100.11 | 100.11 | 200000 |
| 1730217300 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1730130900 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1729871700 | 101.5 | -0.35 | -0.34 | 100.46 | 101.5 | 100.46 | 60000 |
| 1729785300 | 101.85 | -0.25 | -0.24 | 101.85 | 101.85 | 101.85 | 200000 |
| 1729698900 | 102.1 | 2.19 | 2.19 | 102.3 | 102.5 | 102.1 | 1070000 |
| 1729612500 | 99.91 | 0 | 0.00 | 99.91 | 99.91 | 99.91 | 0 |
| 1729526100 | 99.91 | -1.89 | -1.86 | 100.99 | 100.99 | 99.91 | 510000 |
| 1729266900 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 180000 |
| 1729180500 | 101.8 | 0.7 | 0.69 | 101.8 | 101.8 | 101.8 | 700000 |
| 1729094100 | 101.1 | 0.35 | 0.35 | 101 | 101.1 | 100.7 | 930000 |
| 1729007700 | 100.75 | -0.25 | -0.25 | 101.3 | 101.3 | 100.15 | 260000 |
| 1728921300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1728662100 | 101 | 1.48 | 1.49 | 100.8 | 101 | 100.8 | 580000 |
| 1728575700 | 99.52 | -0.48 | -0.48 | 100.1 | 100.7 | 99.52 | 2020000 |
| 1728489300 | 100 | 1 | 1.01 | 100 | 100 | 100 | 200000 |
| 1728402900 | 99 | -1.8 | -1.79 | 100 | 100.8 | 99 | 1380000 |
| 1728316500 | 100.8 | 1.4 | 1.41 | 99.5 | 100.8 | 99 | 920000 |
| 1728057300 | 99.4 | 0.4 | 0.40 | 99 | 100 | 99 | 1590000 |
| 1727970900 | 99 | 1.7 | 1.75 | 96.89 | 99.7 | 96.35 | 1470000 |
| 1727884500 | 97.3 | -0.96 | -0.98 | 100.17 | 101 | 97.3 | 2630000 |
| 1727798100 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1727711700 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 150000 |
| 1727452500 | 98.26 | 0.76 | 0.78 | 98.26 | 98.26 | 98.26 | 200000 |
| 1727366100 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1727279700 | 97.5 | 2.5 | 2.63 | 97.5 | 97.5 | 97.5 | 440000 |
| 1727193300 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1727106900 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1726847700 | 95 | 0.2 | 0.21 | 95 | 95 | 95 | 100000 |
| 1726761300 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1726674900 | 94.8 | -2.8 | -2.87 | 94.8 | 94.8 | 94.8 | 160000 |
| 1726588500 | 97.6 | 1.3 | 1.35 | 97.1 | 97.6 | 97.1 | 600000 |
| 1726502100 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1726242900 | 96.3 | 2 | 2.12 | 96 | 96.3 | 95.8 | 500000 |
| 1726156500 | 94.3 | 1.3 | 1.40 | 93.8 | 94.3 | 93.8 | 1080000 |
| 1726070100 | 93 | 1 | 1.09 | 93 | 93 | 93 | 130000 |
| 1725983700 | 92 | -0.88 | -0.95 | 93 | 93 | 92 | 540000 |
| 1725897300 | 92.88 | 1.38 | 1.51 | 92.9 | 92.9 | 92.88 | 650000 |
| 1725638100 | 91.5 | -1.4 | -1.51 | 92.9 | 92.9 | 90.7 | 1500000 |
| 1725551700 | 92.9 | 0.3 | 0.32 | 92.9 | 92.9 | 92.9 | 80000 |
| 1725465300 | 92.6 | 0.6 | 0.65 | 92.9 | 92.9 | 92.6 | 320000 |
| 1725378900 | 92 | 0.3 | 0.33 | 90.5 | 92 | 90.5 | 300000 |
| 1725292500 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1725033300 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1724946900 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1724860500 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1724774100 | 91.7 | 0.7 | 0.77 | 91.5 | 91.7 | 91.5 | 610000 |
| 1724687700 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1724428500 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1724342100 | 91 | -1.77 | -1.91 | 91.41 | 91.41 | 91 | 160000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
