We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 95.82 | 0.01 | 0.01 | 95.82 | 95.82 | 95.82 | 15000 |
| 1737651300 | 95.81 | 0.29 | 0.30 | 95.88 | 95.88 | 95.81 | 74000 |
| 1737564900 | 95.52 | 0 | 0.00 | 95.52 | 95.52 | 95.52 | 0 |
| 1737478500 | 95.52 | -0.07 | -0.07 | 95.52 | 95.52 | 95.52 | 2000 |
| 1737392100 | 95.59 | 0 | 0.00 | 95.59 | 95.59 | 95.59 | 0 |
| 1737132900 | 95.59 | 0.07 | 0.07 | 95.49 | 95.62 | 95.49 | 261000 |
| 1737046500 | 95.52 | 0.05 | 0.05 | 95.39 | 95.52 | 95.39 | 25000 |
| 1736960100 | 95.47 | 0.21 | 0.22 | 95.33 | 95.47 | 95.33 | 48000 |
| 1736873700 | 95.26 | 0 | 0.00 | 95.26 | 95.26 | 95.26 | 0 |
| 1736787300 | 95.26 | -0.12 | -0.13 | 95.26 | 95.26 | 95.26 | 53000 |
| 1736528100 | 95.38 | 0.17 | 0.18 | 95.66 | 95.66 | 95.38 | 13000 |
| 1736441700 | 95.21 | 0 | 0.00 | 95.21 | 95.21 | 95.21 | 0 |
| 1736355300 | 95.21 | 0 | 0.00 | 95.21 | 95.21 | 95.21 | 0 |
| 1736268900 | 95.21 | 0 | 0.00 | 95.21 | 95.21 | 95.21 | 0 |
| 1736182500 | 95.21 | -0.4 | -0.42 | 95.21 | 95.21 | 95.21 | 50000 |
| 1735923300 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 0 |
| 1735836900 | 95.61 | 0.46 | 0.48 | 95.52 | 95.61 | 95.52 | 57000 |
| 1735577700 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1735318500 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1734972900 | 95.15 | -0.17 | -0.18 | 95.1 | 95.27 | 95.09 | 54000 |
| 1734713700 | 95.32 | 0.21 | 0.22 | 95.32 | 95.32 | 95.14 | 61000 |
| 1734627300 | 95.11 | -0.13 | -0.14 | 95.19 | 95.37 | 95.11 | 804000 |
| 1734540900 | 95.24 | 0.01 | 0.01 | 95.24 | 95.24 | 95.24 | 35000 |
| 1734454500 | 95.23 | 0.06 | 0.06 | 95.21 | 95.23 | 95.21 | 19000 |
| 1734368100 | 95.17 | -0.23 | -0.24 | 95.17 | 95.17 | 95.17 | 33000 |
| 1734108900 | 95.4 | 0.17 | 0.18 | 95.15 | 95.4 | 95.15 | 25000 |
| 1734022500 | 95.23 | 0 | 0.00 | 95.42 | 95.42 | 95.23 | 101000 |
| 1733936100 | 95.23 | 0 | 0.00 | 95.23 | 95.23 | 95.23 | 0 |
| 1733849700 | 95.23 | 0.25 | 0.26 | 95.25 | 95.25 | 95.23 | 30000 |
| 1733763300 | 94.98 | 0 | 0.00 | 94.98 | 94.98 | 94.98 | 0 |
| 1733504100 | 94.98 | 0 | 0.00 | 94.98 | 94.98 | 94.98 | 0 |
| 1733417700 | 94.98 | 0 | 0.00 | 94.98 | 94.98 | 94.98 | 0 |
| 1733331300 | 94.98 | -0.1 | -0.11 | 95.01 | 95.01 | 94.98 | 82000 |
| 1733244900 | 95.08 | -0.05 | -0.05 | 95.1 | 95.1 | 95.08 | 209000 |
| 1733158500 | 95.13 | 0.13 | 0.14 | 95.09 | 95.13 | 95.09 | 35000 |
| 1732899300 | 95 | 0 | 0.00 | 95 | 95 | 95 | 19000 |
| 1732812900 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1732726500 | 95 | 0.05 | 0.05 | 95 | 95 | 95 | 2000 |
| 1732640100 | 94.95 | 0.06 | 0.06 | 94.96 | 94.96 | 94.95 | 94000 |
| 1732553700 | 94.89 | 0.09 | 0.09 | 94.86 | 94.89 | 94.67 | 121000 |
| 1732294500 | 94.8 | -0.14 | -0.15 | 94.89 | 94.89 | 94.8 | 188000 |
| 1732208100 | 94.94 | 0.03 | 0.03 | 94.9 | 94.98 | 94.67 | 110000 |
| 1732121700 | 94.91 | 0.03 | 0.03 | 94.82 | 94.91 | 94.82 | 50000 |
| 1732035300 | 94.88 | 0 | 0.00 | 94.88 | 94.88 | 94.88 | 0 |
| 1731948900 | 94.88 | 0.18 | 0.19 | 94.87 | 94.88 | 94.87 | 72000 |
| 1731689700 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1731603300 | 94.7 | -0.16 | -0.17 | 94.72 | 94.72 | 94.7 | 8000 |
| 1731516900 | 94.86 | -0.01 | -0.01 | 94.67 | 94.86 | 94.67 | 25000 |
| 1731430500 | 94.87 | 0 | 0.00 | 94.87 | 94.87 | 94.87 | 0 |
| 1731344100 | 94.87 | 0 | 0.00 | 94.87 | 94.87 | 94.87 | 0 |
| 1731084900 | 94.87 | 0 | 0.00 | 94.87 | 94.87 | 94.87 | 0 |
| 1730998500 | 94.87 | 0 | 0.00 | 94.87 | 94.87 | 94.87 | 0 |
| 1730912100 | 94.87 | 0 | 0.00 | 94.87 | 94.87 | 94.87 | 0 |
| 1730825700 | 94.87 | 0.02 | 0.02 | 94.8 | 94.87 | 94.78 | 33000 |
| 1730739300 | 94.85 | 0.05 | 0.05 | 94.85 | 94.85 | 94.85 | 150000 |
| 1730480100 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1730393700 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1730307300 | 94.8 | 0.09 | 0.10 | 94.8 | 94.8 | 94.8 | 45000 |
| 1730220900 | 94.71 | -0.03 | -0.03 | 94.71 | 94.71 | 94.71 | 5000 |
| 1730134500 | 94.74 | -0.33 | -0.35 | 94.86 | 94.88 | 94.74 | 11000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
