Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eib Tf 0,375% Mz26 Usd | 889395 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 92.01 | 01:35:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.01 |
889395 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
889395 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 92.01 | 0.00 | 0.00% | 92.01 | 92.01 | 92.01 | 21,000 |
| 08 May 2024 | 92.01 | -0.05 | -0.05% | 92.01 | 92.01 | 92.01 | 120,000 |
| 07 May 2024 | 92.06 | 0.31 | 0.34% | 92.28 | 92.28 | 91.95 | 36,000 |
| 04 May 2024 | 91.75 | 0.13 | 0.14% | 91.75 | 91.75 | 91.75 | 100,000 |
| 03 May 2024 | 91.62 | 0.00 | 0.00% | 91.62 | 91.62 | 91.62 | 0 |
| 01 May 2024 | 91.62 | -0.09 | -0.10% | 91.62 | 91.62 | 91.62 | 7,000 |
| 30 Apr 2024 | 91.71 | 0.08 | 0.09% | 91.71 | 91.71 | 91.71 | 5,000 |
| 27 Apr 2024 | 91.63 | 0.00 | 0.00% | 91.63 | 91.63 | 91.63 | 0 |
| 26 Apr 2024 | 91.63 | 0.00 | 0.00% | 91.63 | 91.63 | 91.63 | 0 |
| 25 Apr 2024 | 91.63 | 0.00 | 0.00% | 91.63 | 91.63 | 91.63 | 0 |
| 24 Apr 2024 | 91.63 | 0.12 | 0.13% | 91.63 | 91.63 | 91.63 | 15,000 |
| 23 Apr 2024 | 91.51 | -0.10 | -0.11% | 91.60 | 91.60 | 91.51 | 46,000 |
| 20 Apr 2024 | 91.61 | -0.09 | -0.10% | 91.61 | 91.61 | 91.61 | 15,000 |
| 19 Apr 2024 | 91.70 | 0.15 | 0.16% | 91.70 | 91.70 | 91.70 | 20,000 |
| 18 Apr 2024 | 91.55 | 0.00 | 0.00% | 91.72 | 91.72 | 91.55 | 60,000 |
| 17 Apr 2024 | 91.55 | 0.00 | 0.00% | 91.55 | 91.55 | 91.55 | 0 |
| 16 Apr 2024 | 91.55 | 0.05 | 0.05% | 91.62 | 91.62 | 91.55 | 82,000 |
| 13 Apr 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0 |
| 12 Apr 2024 | 91.50 | -0.20 | -0.22% | 91.55 | 91.55 | 91.50 | 60,000 |
| 11 Apr 2024 | 91.70 | -0.30 | -0.33% | 91.70 | 91.70 | 91.70 | 100,000 |
| 10 Apr 2024 | 92.00 | 0.15 | 0.16% | 92.00 | 92.00 | 92.00 | 5,000 |
