We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
| 1739984100 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
| 1739897700 | 88.87 | -0.12 | -0.13 | 88.87 | 88.87 | 88.87 | 60000 |
| 1739811300 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
| 1739552100 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
| 1739465700 | 88.99 | -0.39 | -0.44 | 88.99 | 88.99 | 88.99 | 100000 |
| 1739379300 | 89.38 | 0 | 0.00 | 89.38 | 89.38 | 89.38 | 0 |
| 1739292900 | 89.38 | 0 | 0.00 | 89.38 | 89.38 | 89.38 | 0 |
| 1739206500 | 89.38 | 0 | 0.00 | 89.38 | 89.38 | 89.38 | 0 |
| 1738947300 | 89.38 | 0 | 0.00 | 89.38 | 89.38 | 89.38 | 0 |
| 1738860900 | 89.38 | 0 | 0.00 | 89.38 | 89.38 | 89.38 | 0 |
| 1738774500 | 89.38 | 1.07 | 1.21 | 89.38 | 89.38 | 89.38 | 15000 |
| 1738688100 | 88.31 | 0 | 0.00 | 88.31 | 88.31 | 88.31 | 0 |
| 1738601700 | 88.31 | 0 | 0.00 | 88.31 | 88.31 | 88.31 | 0 |
| 1738342500 | 88.31 | 0 | 0.00 | 88.31 | 88.31 | 88.31 | 0 |
| 1738256100 | 88.31 | 0 | 0.00 | 88.31 | 88.31 | 88.31 | 0 |
| 1738169700 | 88.31 | -0.19 | -0.21 | 88.31 | 88.31 | 88.31 | 1000 |
| 1738083300 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1737996900 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1737737700 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1737651300 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1737564900 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1737478500 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1737392100 | 88.5 | -0.08 | -0.09 | 88.5 | 88.5 | 88.5 | 20000 |
| 1737132900 | 88.58 | 0.38 | 0.43 | 88.62 | 88.62 | 88.58 | 8000 |
| 1737046500 | 88.2 | 0.23 | 0.26 | 88.15 | 88.2 | 88.05 | 161000 |
| 1736960100 | 87.97 | 0.15 | 0.17 | 87.94 | 87.97 | 87.94 | 33000 |
| 1736873700 | 87.82 | -0.36 | -0.41 | 87.82 | 87.82 | 87.82 | 10000 |
| 1736787300 | 88.18 | 0 | 0.00 | 88.18 | 88.18 | 88.18 | 0 |
| 1736528100 | 88.18 | 0 | 0.00 | 88.18 | 88.18 | 88.18 | 0 |
| 1736441700 | 88.18 | 0 | 0.00 | 88.18 | 88.18 | 88.18 | 0 |
| 1736355300 | 88.18 | 0 | 0.00 | 88.18 | 88.18 | 88.18 | 6000 |
| 1736268900 | 88.18 | 0 | 0.00 | 88.18 | 88.18 | 88.18 | 0 |
| 1736182500 | 88.18 | -0.43 | -0.49 | 88.18 | 88.18 | 88.18 | 35000 |
| 1735923300 | 88.61 | -0.52 | -0.58 | 88.61 | 88.61 | 88.61 | 6000 |
| 1735836900 | 89.13 | 0.45 | 0.51 | 89.13 | 89.13 | 89.13 | 4000 |
| 1735577700 | 88.68 | 0 | 0.00 | 88.68 | 88.68 | 88.68 | 0 |
| 1735318500 | 88.68 | -0.09 | -0.10 | 88.88 | 88.88 | 88.68 | 63000 |
| 1734972900 | 88.77 | -0.08 | -0.09 | 88.97 | 88.97 | 88.77 | 59000 |
| 1734713700 | 88.85 | 0 | 0.00 | 88.85 | 88.85 | 88.85 | 0 |
| 1734627300 | 88.85 | -0.31 | -0.35 | 88.94 | 88.94 | 88.85 | 38000 |
| 1734540900 | 89.16 | 0 | 0.00 | 89.16 | 89.16 | 89.16 | 0 |
| 1734454500 | 89.16 | 0.01 | 0.01 | 89.24 | 89.25 | 89.15 | 388000 |
| 1734368100 | 89.15 | 0.05 | 0.06 | 89.08 | 89.22 | 89.01 | 236000 |
| 1734108900 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1734022500 | 89.1 | -0.52 | -0.58 | 89.1 | 89.1 | 89.1 | 8000 |
| 1733936100 | 89.62 | 0.13 | 0.15 | 89.62 | 89.62 | 89.62 | 20000 |
| 1733849700 | 89.49 | 0 | 0.00 | 89.49 | 89.49 | 89.49 | 0 |
| 1733763300 | 89.49 | -0.14 | -0.16 | 89.49 | 89.49 | 89.49 | 55000 |
| 1733504100 | 89.63 | 0 | 0.00 | 89.63 | 89.63 | 89.63 | 0 |
| 1733417700 | 89.63 | 0 | 0.00 | 89.63 | 89.63 | 89.63 | 0 |
| 1733331300 | 89.63 | 0.22 | 0.25 | 89.37 | 89.63 | 89.31 | 210000 |
| 1733244900 | 89.41 | -0.2 | -0.22 | 89.73 | 89.73 | 89.41 | 35000 |
| 1733158500 | 89.61 | 0.31 | 0.35 | 89.61 | 89.61 | 89.61 | 12000 |
| 1732899300 | 89.3 | 1.75 | 2.00 | 89.3 | 89.3 | 89.3 | 55000 |
| 1732780800 | 87.55 | 0 | 0.00 | 87.55 | 87.55 | 87.55 | 0 |
| 1732694400 | 87.55 | 0 | 0.00 | 87.55 | 87.55 | 87.55 | 0 |
| 1732608000 | 87.55 | 0 | 0.00 | 87.55 | 87.55 | 87.55 | 0 |
| 1732521600 | 87.55 | 0 | 0.00 | 87.55 | 87.55 | 87.55 | 0 |
| 1732262400 | 87.55 | 0 | 0.00 | 87.55 | 87.55 | 87.55 | 0 |
| 1732176000 | 87.55 | 0 | 0.00 | 87.55 | 87.55 | 87.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
