Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eib Tf 0,05% Ge30 Eur | 889472 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
85.51 | 85.51 | 85.52 | 85.52 | 85.39 |
889472 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
889472 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 85.52 | 0.13 | 0.15% | 85.51 | 85.52 | 85.51 | 90,000 |
07 Jun 2024 | 85.39 | 0.00 | 0.00% | 85.39 | 85.39 | 85.39 | 0 |
06 Jun 2024 | 85.39 | 0.00 | 0.00% | 85.39 | 85.39 | 85.39 | 0 |
05 Jun 2024 | 85.39 | 0.00 | 0.00% | 85.39 | 85.39 | 85.39 | 0 |
04 Jun 2024 | 85.39 | 0.00 | 0.00% | 85.39 | 85.39 | 85.39 | 0 |
01 Jun 2024 | 85.39 | 0.00 | 0.00% | 85.39 | 85.39 | 85.39 | 0 |
31 May 2024 | 85.39 | 0.00 | 0.00% | 85.39 | 85.39 | 85.39 | 0 |
30 May 2024 | 85.39 | 0.00 | 0.00% | 85.39 | 85.39 | 85.39 | 0 |
29 May 2024 | 85.39 | 0.19 | 0.22% | 85.39 | 85.39 | 85.39 | 11,000 |
28 May 2024 | 85.20 | -0.11 | -0.13% | 85.20 | 85.20 | 85.20 | 24,000 |
25 May 2024 | 85.31 | 0.00 | 0.00% | 85.31 | 85.31 | 85.31 | 0 |
24 May 2024 | 85.31 | -0.53 | -0.62% | 85.31 | 85.31 | 85.31 | 25,000 |
23 May 2024 | 85.84 | 0.00 | 0.00% | 85.84 | 85.84 | 85.84 | 0 |
22 May 2024 | 85.84 | 0.00 | 0.00% | 85.84 | 85.84 | 85.84 | 0 |
21 May 2024 | 85.84 | 0.00 | 0.00% | 85.84 | 85.84 | 85.84 | 0 |
18 May 2024 | 85.84 | 0.00 | 0.00% | 85.84 | 85.84 | 85.84 | 0 |
17 May 2024 | 85.84 | 0.00 | 0.00% | 85.84 | 85.84 | 85.84 | 0 |
16 May 2024 | 85.84 | 0.42 | 0.49% | 85.84 | 85.84 | 85.84 | 35,000 |
15 May 2024 | 85.42 | -0.42 | -0.49% | 85.42 | 85.42 | 85.42 | 10,000 |
14 May 2024 | 85.84 | 0.00 | 0.00% | 85.84 | 85.84 | 85.84 | 0 |
11 May 2024 | 85.84 | 0.00 | 0.00% | 85.84 | 85.84 | 85.84 | 0 |
10 May 2024 | 85.84 | 0.15 | 0.18% | 85.84 | 85.84 | 85.84 | 15,000 |
09 May 2024 | 85.69 | 0.00 | 0.00% | 85.69 | 85.69 | 85.69 | 0 |