We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734022500 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1733936100 | 76.8 | 0.22 | 0.29 | 76.76 | 76.8 | 76.76 | 5000 |
| 1733849700 | 76.58 | 0 | 0.00 | 76.58 | 76.58 | 76.58 | 0 |
| 1733763300 | 76.58 | 0 | 0.00 | 76.58 | 76.58 | 76.58 | 0 |
| 1733504100 | 76.58 | 0 | 0.00 | 76.58 | 76.58 | 76.58 | 0 |
| 1733417700 | 76.58 | 0 | 0.00 | 76.58 | 76.58 | 76.58 | 0 |
| 1733331300 | 76.58 | -1.08 | -1.39 | 76.58 | 76.58 | 76.58 | 1000 |
| 1733244900 | 77.66 | 1.14 | 1.49 | 77.66 | 77.66 | 77.66 | 2000 |
| 1733158500 | 76.52 | 0.63 | 0.83 | 76.52 | 76.52 | 76.52 | 25000 |
| 1732899300 | 75.89 | 0 | 0.00 | 75.89 | 75.89 | 75.89 | 0 |
| 1732812900 | 75.89 | 0.18 | 0.24 | 75.89 | 75.89 | 75.89 | 100000 |
| 1732726500 | 75.71 | 0.64 | 0.85 | 75.71 | 75.71 | 75.71 | 20000 |
| 1732640100 | 75.07 | 0 | 0.00 | 75.07 | 75.07 | 75.07 | 0 |
| 1732553700 | 75.07 | 0 | 0.00 | 75.07 | 75.07 | 75.07 | 0 |
| 1732294500 | 75.07 | 0 | 0.00 | 75.07 | 75.07 | 75.07 | 0 |
| 1732208100 | 75.07 | 0 | 0.00 | 75.07 | 75.07 | 75.07 | 0 |
| 1732121700 | 75.07 | 0 | 0.00 | 75.07 | 75.07 | 75.07 | 0 |
| 1732035300 | 75.07 | 0 | 0.00 | 75.07 | 75.07 | 75.07 | 0 |
| 1731948900 | 75.07 | 0 | 0.00 | 75.07 | 75.07 | 75.07 | 0 |
| 1731689700 | 75.07 | 0 | 0.00 | 75.07 | 75.07 | 75.07 | 0 |
| 1731603300 | 75.07 | 0 | 0.00 | 75.07 | 75.07 | 75.07 | 0 |
| 1731516900 | 75.07 | 0 | 0.00 | 75.07 | 75.07 | 75.07 | 0 |
| 1731430500 | 75.07 | 0 | 0.00 | 75.07 | 75.07 | 75.07 | 0 |
| 1731344100 | 75.07 | 0 | 0.00 | 75.07 | 75.07 | 75.07 | 0 |
| 1731084900 | 75.07 | 0 | 0.00 | 75.07 | 75.07 | 75.07 | 0 |
| 1730998500 | 75.07 | 0 | 0.00 | 75.07 | 75.07 | 75.07 | 0 |
| 1730912100 | 75.07 | 0 | 0.00 | 75.07 | 75.07 | 75.07 | 0 |
| 1730825700 | 75.07 | 0 | 0.00 | 75.07 | 75.07 | 75.07 | 0 |
| 1730739300 | 75.07 | 0 | 0.00 | 75.07 | 75.07 | 75.07 | 0 |
| 1730480100 | 75.07 | 0 | 0.00 | 75.07 | 75.07 | 75.07 | 0 |
| 1730393700 | 75.07 | 0 | 0.00 | 75.07 | 75.07 | 75.07 | 0 |
| 1730307300 | 75.07 | 0 | 0.00 | 75.07 | 75.07 | 75.07 | 0 |
| 1730220900 | 75.07 | -0.46 | -0.61 | 75.06 | 75.07 | 75.06 | 12000 |
| 1730130900 | 75.53 | 0 | 0.00 | 75.53 | 75.53 | 75.53 | 0 |
| 1729871700 | 75.53 | 0.79 | 1.06 | 75.53 | 75.53 | 75.53 | 4000 |
| 1729785300 | 74.74 | 0 | 0.00 | 74.74 | 74.74 | 74.74 | 0 |
| 1729698900 | 74.74 | 0.08 | 0.11 | 74.74 | 74.74 | 74.74 | 7000 |
| 1729612500 | 74.66 | -0.64 | -0.85 | 74.66 | 74.66 | 74.66 | 30000 |
| 1729526100 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1729266900 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1729180500 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1729094100 | 75.3 | 0.6 | 0.80 | 75.3 | 75.3 | 75.3 | 100000 |
| 1729007700 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1728921300 | 74.7 | -0.18 | -0.24 | 74.7 | 74.7 | 74.7 | 20000 |
| 1728662100 | 74.88 | 0 | 0.00 | 74.88 | 74.88 | 74.88 | 0 |
| 1728575700 | 74.88 | 0 | 0.00 | 74.88 | 74.88 | 74.88 | 0 |
| 1728489300 | 74.88 | 0 | 0.00 | 74.88 | 74.88 | 74.88 | 0 |
| 1728402900 | 74.88 | 0 | 0.00 | 74.88 | 74.88 | 74.88 | 0 |
| 1728316500 | 74.88 | -0.65 | -0.86 | 74.88 | 74.88 | 74.88 | 104000 |
| 1728057300 | 75.53 | 0 | 0.00 | 75.53 | 75.53 | 75.53 | 0 |
| 1727970900 | 75.53 | -0.32 | -0.42 | 75.68 | 75.68 | 75.53 | 9000 |
| 1727884500 | 75.85 | 0 | 0.00 | 75.85 | 75.85 | 75.85 | 0 |
| 1727798100 | 75.85 | 0.45 | 0.60 | 75.6 | 75.85 | 75.6 | 150000 |
| 1727711700 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 0 |
| 1727452500 | 75.4 | 0.18 | 0.24 | 75.4 | 75.4 | 75.4 | 100000 |
| 1727366100 | 75.22 | -0.08 | -0.11 | 75.22 | 75.22 | 75.22 | 66000 |
| 1727279700 | 75.3 | 0.5 | 0.67 | 75.3 | 75.3 | 75.3 | 1000 |
| 1727193300 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 0 |
| 1727106900 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 0 |
| 1726847700 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 0 |
| 1726761300 | 74.8 | -0.97 | -1.28 | 74.8 | 74.8 | 74.8 | 100000 |
| 1726674900 | 75.77 | 0 | 0.00 | 75.77 | 75.77 | 75.77 | 0 |
| 1726588500 | 75.77 | 0.72 | 0.96 | 75.52 | 75.77 | 75.52 | 180000 |
| 1726473600 | 75.05 | 0 | 0.00 | 75.05 | 75.05 | 75.05 | 0 |
| 1726214400 | 75.05 | 0 | 0.00 | 75.05 | 75.05 | 75.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
