We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 0 |
| 1719244500 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 0 |
| 1718985300 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 0 |
| 1718898900 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 0 |
| 1718812500 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 0 |
| 1718726100 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 0 |
| 1718639700 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 0 |
| 1718380500 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 0 |
| 1718294100 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 0 |
| 1718207700 | 89.99 | 2.31 | 2.63 | 89.99 | 89.99 | 89.99 | 20000 |
| 1718121300 | 87.68 | 0 | 0.00 | 87.68 | 87.68 | 87.68 | 0 |
| 1718034900 | 87.68 | 0 | 0.00 | 87.68 | 87.68 | 87.68 | 0 |
| 1717775700 | 87.68 | 0.7 | 0.80 | 87.68 | 87.68 | 87.68 | 10000 |
| 1717689300 | 86.98 | 0 | 0.00 | 86.98 | 86.98 | 86.98 | 0 |
| 1717602900 | 86.98 | 0 | 0.00 | 86.98 | 86.98 | 86.98 | 0 |
| 1717516500 | 86.98 | 0 | 0.00 | 86.98 | 86.98 | 86.98 | 0 |
| 1717430100 | 86.98 | 0 | 0.00 | 86.98 | 86.98 | 86.98 | 0 |
| 1717170900 | 86.98 | 0 | 0.00 | 86.98 | 86.98 | 86.98 | 0 |
| 1717084500 | 86.98 | 0 | 0.00 | 86.98 | 86.98 | 86.98 | 0 |
| 1716998100 | 86.98 | 0 | 0.00 | 86.98 | 86.98 | 86.98 | 0 |
| 1716911700 | 86.98 | 1.23 | 1.43 | 86.98 | 86.98 | 86.98 | 20000 |
| 1716825300 | 85.75 | 0 | 0.00 | 85.75 | 85.75 | 85.75 | 0 |
| 1716566100 | 85.75 | 0 | 0.00 | 85.75 | 85.75 | 85.75 | 0 |
| 1716479700 | 85.75 | 0 | 0.00 | 85.75 | 85.75 | 85.75 | 0 |
| 1716393300 | 85.75 | -0.05 | -0.06 | 85.75 | 85.75 | 85.75 | 110000 |
| 1716306900 | 85.8 | 0 | 0.00 | 85.8 | 85.8 | 85.8 | 0 |
| 1716220500 | 85.8 | -2.2 | -2.50 | 85.8 | 85.8 | 85.8 | 10000 |
| 1715961300 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1715874900 | 88 | 0.7 | 0.80 | 88 | 88 | 88 | 10000 |
| 1715788500 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
| 1715702100 | 87.3 | -3.17 | -3.50 | 87.3 | 87.3 | 87.3 | 30000 |
| 1715615700 | 90.47 | 0 | 0.00 | 90.47 | 90.47 | 90.47 | 0 |
| 1715356500 | 90.47 | 0 | 0.00 | 90.47 | 90.47 | 90.47 | 0 |
| 1715270100 | 90.47 | 0 | 0.00 | 90.47 | 90.47 | 90.47 | 0 |
| 1715183700 | 90.47 | 1.54 | 1.73 | 90.47 | 90.47 | 90.47 | 20000 |
| 1715097300 | 88.93 | -2.56 | -2.80 | 91.89 | 91.89 | 88.93 | 160000 |
| 1715010900 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
| 1714751700 | 91.49 | 3.52 | 4.00 | 91.49 | 91.49 | 91.49 | 30000 |
| 1714665300 | 87.97 | 0 | 0.00 | 87.97 | 87.97 | 87.97 | 0 |
| 1714492500 | 87.97 | 0 | 0.00 | 87.97 | 87.97 | 87.97 | 0 |
| 1714406100 | 87.97 | 0 | 0.00 | 87.97 | 87.97 | 87.97 | 0 |
| 1714146900 | 87.97 | 0 | 0.00 | 87.97 | 87.97 | 87.97 | 0 |
| 1714060500 | 87.97 | -1.77 | -1.97 | 87.97 | 87.97 | 87.97 | 30000 |
| 1713974100 | 89.74 | 0 | 0.00 | 89.74 | 89.74 | 89.74 | 0 |
| 1713887700 | 89.74 | -1.24 | -1.36 | 89.2 | 89.74 | 89.2 | 150000 |
| 1713801300 | 90.98 | 2.51 | 2.84 | 90.98 | 90.98 | 90.98 | 30000 |
| 1713542100 | 88.47 | 0 | 0.00 | 88.47 | 88.47 | 88.47 | 0 |
| 1713455700 | 88.47 | 0 | 0.00 | 88.47 | 88.47 | 88.47 | 0 |
| 1713369300 | 88.47 | 2.05 | 2.37 | 88.47 | 88.47 | 88.47 | 150000 |
| 1713282900 | 86.42 | -1.08 | -1.23 | 86.42 | 86.42 | 86.42 | 10000 |
| 1713196500 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1712937300 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1712850900 | 87.5 | -1.7 | -1.91 | 87.5 | 87.5 | 87.5 | 60000 |
| 1712764500 | 89.2 | -1.16 | -1.28 | 86.3 | 89.88 | 86.3 | 300000 |
| 1712678100 | 90.36 | -1.52 | -1.65 | 90.36 | 90.36 | 90.36 | 150000 |
| 1712591700 | 91.88 | 0 | 0.00 | 91.88 | 91.88 | 91.88 | 0 |
| 1712332500 | 91.88 | 0 | 0.00 | 91.88 | 91.88 | 91.88 | 0 |
| 1712246100 | 91.88 | -0.12 | -0.13 | 91.88 | 91.88 | 91.88 | 30000 |
| 1712159700 | 92 | 3.5 | 3.95 | 92.78 | 92.78 | 92 | 170000 |
| 1712073300 | 88.5 | -2.5 | -2.75 | 91 | 91 | 88.5 | 210000 |
| 1711609200 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1711522800 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1711436400 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
