ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Btp Tf 0,95% Dc31 Eur

Btp Tf 0,95% Dc31 Eur (892276)

87.69
0.36
(0.41%)
Closed 22 April 1:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174490530087.690.360.4187.3887.6987.141184000
174481890087.330.190.2287.3587.4287.221914000
174473250087.14-0.17-0.1987.3487.3687.11550000
174464610087.310.610.7086.9287.3186.882049000
174438690086.700.0086.6586.8286.41212000
174430050086.70.290.3486.2786.7786.272314000
174421410086.410.010.0186.0686.49863739000
174412770086.4-0.14-0.1686.6686.7986.331491000
174404130086.54-0.47-0.5486.9487.1886.512161000
174378210087.010.190.2286.9887.2686.97240000
174369570086.820.320.3786.8486.8586.722188000
174360930086.5-0.06-0.0786.6186.6886.5940000
174352290086.560.310.3686.4386.7286.434257000
174343650086.25-0.08-0.0986.5186.5686.246852000
174318090086.330.190.2286.4186.4186.272187000
174309450086.140.140.1686.1586.1986.079107000
1743008100860.080.0985.9786.0385.932323000
174292170085.92-0.02-0.0285.9885.9885.781791000
174283530085.94-0.03-0.0385.8886.0585.88824000
174257610085.970.160.1985.8586.0185.851371000
174248970085.810.050.0685.985.9485.781406000
174240330085.760.130.1585.8485.8585.662453000
174231690085.63-0.12-0.1485.6785.6785.488841000
174223050085.750.520.6185.3785.7785.371748000
174197130085.23-0.1-0.1285.3185.3185.066174000
174188490085.330.10.1285.2385.3785.064298000
174179850085.230.020.0285.1985.3185.091740000
174171210085.21-0.26-0.3085.4185.4185.154481000
174162570085.470.070.0885.485.5785.42493000
174136650085.40.310.3685.2585.785.218292000
174128010085.09-0.54-0.6385.0585.4858339000
174119370085.63-1.52-1.7486.4286.5585.483071000
174110730087.150.050.0687.2887.4187.082030000
174102090087.1-0.38-0.4387.3487.4187.012702000
174076170087.480.220.2587.4687.587.391913000
174067530087.26-0.02-0.0287.2987.2987.151381000
174058890087.280.260.3087.0987.2987.0914096000
174050250087.020.130.1586.9487.1286.932855000
174041610086.8900.0086.8986.9586.797208000
174015690086.890.320.3786.6386.9286.595673000
174007050086.570.120.1486.4986.5786.432308000
173998410086.45-0.45-0.5286.8286.8486.395721000
173989770086.9-0.03-0.0386.886.9286.83291000
173981130086.93-0.13-0.1586.7486.9386.662619000
173955210087.06-0.16-0.1887.1487.1686.951856000
173946570087.220.470.5486.987.2386.864629000
173937930086.75-0.17-0.2086.9386.9686.7221638000
173929290086.92-0.51-0.5887.2687.2886.857244000
173920650087.430.190.2287.3187.4487.261091000
173894730087.24-0.2-0.2387.487.4787.172359000
173886090087.440.120.1487.3187.4487.181567000
173877450087.320.230.2687.2787.4787.223488000
173868810087.09-0.04-0.0586.9687.186.91451000
173860170087.130.370.4386.7787.1786.774736000
173834250086.760.340.3986.5286.8286.471817000
173825610086.420.270.3186.3186.5586.281216000
173816970086.150.030.0386.3586.486.15755000
173808330086.12-0.07-0.0886.1786.2986.121076000
173799690086.190.10.1286.2486.3886.121186000
173773770086.09-0.06-0.0786.2986.2985.944296000
173765130086.15-0.25-0.2986.486.486.11525000
173756490086.4-0.07-0.0886.4686.5986.41184000