Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 84.9 | 0.19 | 0.22 | 84.7 | 84.9 | 84.7 | 58000 |
| 1732553700 | 84.71 | 0.26 | 0.31 | 84.58 | 84.71 | 84.58 | 115000 |
| 1732294500 | 84.45 | 0.37 | 0.44 | 84.37 | 84.47 | 84.37 | 90000 |
| 1732208100 | 84.08 | 0.03 | 0.04 | 84.11 | 84.11 | 84.08 | 6000 |
| 1732121700 | 84.05 | 0 | 0.00 | 84.05 | 84.05 | 84.05 | 0 |
| 1732035300 | 84.05 | 0 | 0.00 | 84.31 | 84.33 | 83.9 | 95000 |
| 1731948900 | 84.05 | -0.13 | -0.15 | 84.14 | 84.14 | 84.05 | 34000 |
| 1731689700 | 84.18 | 0.2 | 0.24 | 84.48 | 84.48 | 84.18 | 82000 |
| 1731603300 | 83.98 | 0 | 0.00 | 83.98 | 83.98 | 83.98 | 0 |
| 1731516900 | 83.98 | -0.16 | -0.19 | 83.98 | 83.98 | 83.98 | 10000 |
| 1731430500 | 84.14 | 0.19 | 0.23 | 84.02 | 84.15 | 84.02 | 49000 |
| 1731344100 | 83.95 | 0.16 | 0.19 | 83.91 | 84.1 | 83.91 | 42000 |
| 1731084900 | 83.79 | 0.55 | 0.66 | 83.57 | 83.79 | 83.57 | 39000 |
| 1730998500 | 83.24 | -0.23 | -0.28 | 83.24 | 83.24 | 83.24 | 190000 |
| 1730912100 | 83.47 | 0.07 | 0.08 | 83.47 | 83.47 | 83.47 | 10000 |
| 1730825700 | 83.4 | 0.11 | 0.13 | 83.25 | 83.4 | 83.25 | 20000 |
| 1730739300 | 83.29 | -0.31 | -0.37 | 83.35 | 83.35 | 83.29 | 70000 |
| 1730480100 | 83.6 | 0.14 | 0.17 | 83.6 | 83.6 | 83.6 | 4000 |
| 1730393700 | 83.46 | -0.78 | -0.93 | 83.52 | 83.52 | 83.46 | 7000 |
| 1730307300 | 84.24 | 0 | 0.00 | 84.24 | 84.24 | 84.24 | 0 |
| 1730220900 | 84.24 | 0 | 0.00 | 84.24 | 84.24 | 84.24 | 0 |
| 1730134500 | 84.24 | 0.07 | 0.08 | 84.27 | 84.27 | 84.24 | 55000 |
| 1729871700 | 84.17 | -0.16 | -0.19 | 84.27 | 84.27 | 84.17 | 64000 |
| 1729785300 | 84.33 | 0.4 | 0.48 | 84.32 | 84.33 | 84.32 | 35000 |
| 1729698900 | 83.93 | 0 | 0.00 | 83.93 | 83.93 | 83.93 | 0 |
| 1729612500 | 83.93 | -0.22 | -0.26 | 83.89 | 83.93 | 83.89 | 50000 |
| 1729526100 | 84.15 | -0.48 | -0.57 | 84.18 | 84.18 | 84.15 | 18000 |
| 1729266900 | 84.63 | 0.18 | 0.21 | 84.46 | 84.63 | 84.41 | 268000 |
| 1729180500 | 84.45 | 0.24 | 0.29 | 84.36 | 84.54 | 84.36 | 131000 |
| 1729094100 | 84.21 | 0 | 0.00 | 84.21 | 84.21 | 84.21 | 0 |
| 1729007700 | 84.21 | 0.2 | 0.24 | 84.21 | 84.21 | 84.21 | 250000 |
| 1728921300 | 84.01 | 0.21 | 0.25 | 84.02 | 84.02 | 83.91 | 84000 |
| 1728662100 | 83.8 | -0.19 | -0.23 | 83.8 | 83.8 | 83.8 | 19000 |
| 1728575700 | 83.99 | -0.05 | -0.06 | 84 | 84 | 83.99 | 19000 |
| 1728489300 | 84.04 | -0.06 | -0.07 | 84.26 | 84.26 | 84.04 | 63000 |
| 1728402900 | 84.1 | -0.5 | -0.59 | 84.02 | 84.1 | 84.02 | 68000 |
| 1728316500 | 84.6 | 0 | 0.00 | 84.6 | 84.6 | 84.6 | 0 |
| 1728057300 | 84.6 | -0.22 | -0.26 | 84.6 | 84.6 | 84.6 | 50000 |
| 1727970900 | 84.82 | -0.18 | -0.21 | 84.82 | 84.82 | 84.82 | 22000 |
| 1727884500 | 85 | -0.45 | -0.53 | 85.28 | 85.28 | 85 | 78000 |
| 1727798100 | 85.45 | 0.83 | 0.98 | 84.96 | 85.45 | 84.96 | 73000 |
| 1727711700 | 84.62 | -0.09 | -0.11 | 84.76 | 84.76 | 84.62 | 26000 |
| 1727452500 | 84.71 | 0.11 | 0.13 | 84.65 | 84.72 | 84.65 | 75000 |
| 1727366100 | 84.6 | 0.27 | 0.32 | 84.59 | 84.6 | 84.59 | 23000 |
| 1727279700 | 84.33 | 0 | 0.00 | 84.33 | 84.33 | 84.33 | 0 |
| 1727193300 | 84.33 | 0 | 0.00 | 84.33 | 84.33 | 84.33 | 40000 |
| 1727106900 | 84.33 | 0.13 | 0.15 | 84.33 | 84.33 | 84.33 | 40000 |
| 1726847700 | 84.2 | 0 | 0.00 | 84.35 | 84.35 | 84.2 | 70000 |
| 1726761300 | 84.2 | -0.39 | -0.46 | 84.24 | 84.26 | 84.2 | 168000 |
| 1726674900 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1726588500 | 84.59 | 0 | 0.00 | 84.59 | 84.59 | 84.59 | 0 |
| 1726502100 | 84.59 | -0.01 | -0.01 | 84.59 | 84.59 | 84.59 | 4000 |
| 1726242900 | 84.6 | 0.1 | 0.12 | 84.64 | 84.64 | 84.6 | 120000 |
| 1726156500 | 84.5 | -0.07 | -0.08 | 84.61 | 84.61 | 84.5 | 33000 |
| 1726070100 | 84.57 | 0.11 | 0.13 | 84.57 | 84.57 | 84.57 | 30000 |
| 1725983700 | 84.46 | 0.27 | 0.32 | 84.26 | 84.46 | 84.26 | 260000 |
| 1725897300 | 84.19 | 0.09 | 0.11 | 84.11 | 84.19 | 84.03 | 88000 |
| 1725638100 | 84.1 | -0.06 | -0.07 | 84.24 | 84.24 | 84.1 | 285000 |
| 1725551700 | 84.16 | 0.12 | 0.14 | 84.16 | 84.16 | 84.16 | 10000 |
| 1725465300 | 84.04 | 0.24 | 0.29 | 83.96 | 84.04 | 83.89 | 212000 |
| 1725378900 | 83.8 | 0.42 | 0.50 | 83.52 | 83.8 | 83.52 | 125000 |
| 1725292500 | 83.38 | -0.45 | -0.54 | 83.48 | 83.48 | 83.38 | 57000 |
| 1725033300 | 83.83 | 0.1 | 0.12 | 83.83 | 83.83 | 83.83 | 11000 |
| 1724946900 | 83.73 | 0 | 0.00 | 83.73 | 83.73 | 83.73 | 0 |
| 1724860500 | 83.73 | -0.07 | -0.08 | 83.73 | 83.73 | 83.73 | 30000 |
| 1724745600 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
