Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eu Next Gen Tf 0% Lg26 Eur | 894694 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
93.81 | 93.72 | 93.81 | 93.73 | 93.73 |
894694 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
894694 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 May 2024 | 93.73 | -0.11 | -0.12% | 93.81 | 93.81 | 93.72 | 62,000 |
23 May 2024 | 93.84 | -0.06 | -0.06% | 93.86 | 93.86 | 93.81 | 135,000 |
22 May 2024 | 93.90 | -0.05 | -0.05% | 93.86 | 93.92 | 93.82 | 507,000 |
21 May 2024 | 93.95 | 0.07 | 0.07% | 93.99 | 93.99 | 93.82 | 191,000 |
18 May 2024 | 93.88 | -0.11 | -0.12% | 93.95 | 93.96 | 93.81 | 355,000 |
17 May 2024 | 93.99 | 0.00 | 0.00% | 94.05 | 94.05 | 93.99 | 140,000 |
16 May 2024 | 93.99 | 0.14 | 0.15% | 93.85 | 94.04 | 93.85 | 224,000 |
15 May 2024 | 93.85 | 0.04 | 0.04% | 93.92 | 93.93 | 93.85 | 368,000 |
14 May 2024 | 93.81 | 0.03 | 0.03% | 93.88 | 93.90 | 93.79 | 90,000 |
11 May 2024 | 93.78 | -0.17 | -0.18% | 93.95 | 93.95 | 93.78 | 130,000 |
10 May 2024 | 93.95 | 0.07 | 0.07% | 93.62 | 93.95 | 93.62 | 120,000 |
09 May 2024 | 93.88 | 0.03 | 0.03% | 93.92 | 93.92 | 93.83 | 44,000 |
08 May 2024 | 93.85 | -0.02 | -0.02% | 93.90 | 93.92 | 93.82 | 494,000 |
07 May 2024 | 93.87 | 0.11 | 0.12% | 94.22 | 94.22 | 93.82 | 262,000 |
04 May 2024 | 93.76 | 0.26 | 0.28% | 93.73 | 93.77 | 93.68 | 344,000 |
03 May 2024 | 93.50 | -0.13 | -0.14% | 93.69 | 93.70 | 93.50 | 932,000 |
01 May 2024 | 93.63 | -0.13 | -0.14% | 93.75 | 93.75 | 93.63 | 170,000 |
30 Apr 2024 | 93.76 | 0.15 | 0.16% | 93.70 | 93.76 | 93.67 | 180,000 |
27 Apr 2024 | 93.61 | -0.05 | -0.05% | 93.66 | 93.66 | 93.61 | 90,000 |
26 Apr 2024 | 93.66 | 0.03 | 0.03% | 93.69 | 93.69 | 93.58 | 55,000 |
25 Apr 2024 | 93.63 | -0.12 | -0.13% | 93.64 | 93.71 | 93.63 | 296,000 |