Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Romania Tf 2,875% Ap42 Eur | 895228 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
67.21 | 67.21 | 67.21 | 67.71 |
895228 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
895228 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 67.71 | 0.02 | 0.03% | 67.71 | 67.71 | 67.71 | 10,000 |
28 May 2024 | 67.69 | -0.21 | -0.31% | 67.70 | 67.90 | 67.69 | 25,000 |
25 May 2024 | 67.90 | 0.04 | 0.06% | 67.61 | 68.11 | 67.61 | 14,000 |
24 May 2024 | 67.86 | -0.51 | -0.75% | 68.50 | 68.50 | 67.86 | 37,000 |
23 May 2024 | 68.37 | 0.13 | 0.19% | 68.46 | 68.61 | 68.16 | 62,000 |
22 May 2024 | 68.24 | 0.04 | 0.06% | 68.18 | 68.26 | 68.15 | 260,000 |
21 May 2024 | 68.20 | -0.30 | -0.44% | 68.20 | 68.20 | 68.20 | 10,000 |
18 May 2024 | 68.50 | -0.15 | -0.22% | 68.51 | 68.66 | 68.50 | 60,000 |
17 May 2024 | 68.65 | 0.15 | 0.22% | 68.80 | 68.94 | 68.65 | 329,000 |
16 May 2024 | 68.50 | 0.89 | 1.32% | 67.99 | 68.50 | 67.99 | 486,000 |
15 May 2024 | 67.61 | 0.60 | 0.90% | 67.28 | 67.61 | 67.25 | 229,000 |
14 May 2024 | 67.01 | -0.48 | -0.71% | 67.59 | 67.59 | 67.00 | 9,000 |
11 May 2024 | 67.49 | 0.46 | 0.69% | 66.83 | 67.73 | 66.83 | 41,000 |
10 May 2024 | 67.03 | -0.32 | -0.48% | 67.25 | 67.25 | 67.00 | 68,000 |
09 May 2024 | 67.35 | -0.27 | -0.40% | 67.59 | 67.59 | 67.00 | 422,000 |
08 May 2024 | 67.62 | 0.72 | 1.08% | 66.90 | 67.62 | 66.90 | 357,000 |
07 May 2024 | 66.90 | 0.50 | 0.75% | 66.75 | 67.05 | 66.65 | 377,000 |
04 May 2024 | 66.40 | 0.25 | 0.38% | 66.41 | 66.72 | 66.40 | 25,000 |
03 May 2024 | 66.15 | 0.05 | 0.08% | 65.93 | 66.35 | 65.93 | 64,000 |
01 May 2024 | 66.10 | -0.22 | -0.33% | 66.10 | 66.38 | 66.10 | 96,000 |
30 Apr 2024 | 66.32 | 0.44 | 0.67% | 65.94 | 66.32 | 65.90 | 188,000 |