We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 82.42 | -0.09 | -0.11 | 82.4 | 82.42 | 82.4 | 15000 |
| 1719417300 | 82.51 | 0 | 0.00 | 82.51 | 82.51 | 82.51 | 0 |
| 1719330900 | 82.51 | 0 | 0.00 | 82.51 | 82.51 | 82.51 | 0 |
| 1719244500 | 82.51 | -0.27 | -0.33 | 82.51 | 82.51 | 82.51 | 9000 |
| 1718985300 | 82.78 | 0 | 0.00 | 82.78 | 82.78 | 82.78 | 0 |
| 1718898900 | 82.78 | 0 | 0.00 | 82.78 | 82.78 | 82.78 | 0 |
| 1718812500 | 82.78 | 0 | 0.00 | 82.78 | 82.78 | 82.78 | 0 |
| 1718726100 | 82.78 | 0 | 0.00 | 82.78 | 82.78 | 82.78 | 0 |
| 1718639700 | 82.78 | 0 | 0.00 | 82.78 | 82.78 | 82.78 | 0 |
| 1718380500 | 82.78 | 0.4 | 0.49 | 82.78 | 82.78 | 82.78 | 70000 |
| 1718294100 | 82.38 | 0.15 | 0.18 | 82.38 | 82.38 | 82.38 | 5000 |
| 1718207700 | 82.23 | 0 | 0.00 | 82.23 | 82.23 | 82.23 | 0 |
| 1718121300 | 82.23 | 0 | 0.00 | 82.23 | 82.23 | 82.23 | 0 |
| 1718034900 | 82.23 | 0 | 0.00 | 82.23 | 82.23 | 82.23 | 0 |
| 1717775700 | 82.23 | 0.45 | 0.55 | 82.23 | 82.23 | 82.23 | 1000 |
| 1717689300 | 81.78 | 0 | 0.00 | 81.78 | 81.78 | 81.78 | 0 |
| 1717602900 | 81.78 | 0 | 0.00 | 81.78 | 81.78 | 81.78 | 0 |
| 1717516500 | 81.78 | 0 | 0.00 | 81.78 | 81.78 | 81.78 | 0 |
| 1717430100 | 81.78 | 0 | 0.00 | 81.78 | 81.78 | 81.78 | 0 |
| 1717170900 | 81.78 | 0 | 0.00 | 81.78 | 81.78 | 81.78 | 0 |
| 1717084500 | 81.78 | -0.21 | -0.26 | 81.76 | 81.78 | 81.76 | 15000 |
| 1716998100 | 81.99 | 0 | 0.00 | 81.99 | 81.99 | 81.99 | 0 |
| 1716911700 | 81.99 | -0.1 | -0.12 | 81.99 | 81.99 | 81.99 | 5000 |
| 1716825300 | 82.09 | 0 | 0.00 | 82.09 | 82.09 | 82.09 | 0 |
| 1716566100 | 82.09 | 0 | 0.00 | 82.09 | 82.09 | 82.09 | 0 |
| 1716479700 | 82.09 | -0.48 | -0.58 | 82.13 | 82.13 | 82.09 | 18000 |
| 1716393300 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1716306900 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1716220500 | 82.57 | 0 | 0.00 | 82.57 | 82.57 | 82.57 | 0 |
| 1715961300 | 82.57 | 0.64 | 0.78 | 82.57 | 82.57 | 82.57 | 10000 |
| 1715874900 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 0 |
| 1715788500 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 0 |
| 1715702100 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 0 |
| 1715615700 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 0 |
| 1715356500 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 0 |
| 1715270100 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 0 |
| 1715183700 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 0 |
| 1715097300 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 0 |
| 1715010900 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 0 |
| 1714751700 | 81.93 | 0.15 | 0.18 | 81.93 | 81.93 | 81.93 | 5000 |
| 1714665300 | 81.78 | 0.11 | 0.13 | 81.74 | 81.78 | 81.74 | 13000 |
| 1714492500 | 81.67 | -0.32 | -0.39 | 81.67 | 81.67 | 81.67 | 10000 |
| 1714406100 | 81.99 | 0.28 | 0.34 | 81.99 | 81.99 | 81.99 | 5000 |
| 1714146900 | 81.71 | 0 | 0.00 | 81.71 | 81.71 | 81.71 | 0 |
| 1714060500 | 81.71 | 0 | 0.00 | 81.71 | 81.71 | 81.71 | 0 |
| 1713974100 | 81.71 | -0.3 | -0.37 | 81.71 | 81.71 | 81.71 | 30000 |
| 1713887700 | 82.01 | 0.04 | 0.05 | 82.01 | 82.01 | 82.01 | 60000 |
| 1713801300 | 81.97 | 0 | 0.00 | 81.97 | 81.97 | 81.97 | 0 |
| 1713542100 | 81.97 | 0 | 0.00 | 81.97 | 81.97 | 81.97 | 0 |
| 1713455700 | 81.97 | -0.35 | -0.43 | 82.14 | 82.14 | 81.97 | 54000 |
| 1713369300 | 82.32 | 0 | 0.00 | 82.32 | 82.32 | 82.32 | 0 |
| 1713282900 | 82.32 | -0.42 | -0.51 | 82.32 | 82.32 | 82.32 | 2000 |
| 1713196500 | 82.74 | 0 | 0.00 | 82.74 | 82.74 | 82.74 | 0 |
| 1712937300 | 82.74 | -0.03 | -0.04 | 82.74 | 82.74 | 82.74 | 1000 |
| 1712850900 | 82.77 | 0 | 0.00 | 82.77 | 82.77 | 82.77 | 0 |
| 1712764500 | 82.77 | -0.31 | -0.37 | 82.77 | 82.77 | 82.77 | 1000 |
| 1712681700 | 83.08 | 0 | 0.00 | 83.08 | 83.08 | 83.08 | 0 |
| 1712595300 | 83.08 | 0 | 0.00 | 83.08 | 83.08 | 83.08 | 0 |
| 1712336100 | 83.08 | 0 | 0.00 | 83.08 | 83.08 | 83.08 | 0 |
| 1712249700 | 83.08 | 0 | 0.00 | 83.08 | 83.08 | 83.08 | 0 |
| 1712163300 | 83.08 | 0 | 0.00 | 83.08 | 83.08 | 83.08 | 0 |
| 1712076900 | 83.08 | 0 | 0.00 | 83.08 | 83.08 | 83.08 | 0 |
| 1711644900 | 83.08 | 0 | 0.00 | 83.08 | 83.08 | 83.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
