ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Eu Next Gen Tf 0% Ap31 Eur

Eu Next Gen Tf 0% Ap31 Eur (895853)

84.70
0.00
(0.00%)
Closed 01 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173825610084.70.110.1384.784.784.720000
173816970084.5900.0084.5984.5984.590
173808330084.590.060.0784.5984.5984.5911000
173799690084.530.180.2184.5384.5384.53175000
173773770084.35-0.44-0.5284.3584.3584.35250000
173765130084.7900.0084.7984.7984.790
173756490084.790.690.8284.7984.7984.7950000
173747850084.100.0084.184.184.10
173739210084.100.0084.184.184.10
173713290084.100.0084.184.184.10
173704650084.100.0084.184.184.10
173696010084.100.0084.184.184.10
173687370084.100.0084.184.184.10
173678730084.1-0.2-0.2484.184.184.1200000
173652810084.3-0.24-0.2884.384.384.3450000
173644170084.5400.0084.5484.5484.540
173635530084.54-0.9-1.0584.5484.5484.543000
173626890085.4400.0085.4485.4485.440
173618250085.4400.0085.4485.4485.440
173592330085.4400.0085.4485.4485.440
173583690085.4400.0085.4485.4485.440
173557770085.4400.0085.4485.4485.440
173531850085.4400.0085.4485.4485.440
173497290085.4400.0085.4485.4485.440
173471370085.4400.0085.4485.4485.4450000
173462730085.4400.0085.4485.4485.440
173454090085.44-0.17-0.2085.4985.4985.4423000
173445450085.610.010.0185.6185.6185.6110000
173436810085.6-0.1-0.1285.685.685.62000
173410890085.7-0.49-0.5785.785.785.758000
173402250086.1900.0086.1986.1986.190
173393610086.1900.0086.1986.1986.190
173384970086.19-0.03-0.0386.1986.1986.1935000
173376330086.220.050.0686.2286.2286.2212000
173350410086.1700.0086.1786.1786.170
173341770086.170.570.6786.2886.386.1725000
173333130085.600.0085.685.685.60
173324490085.600.0085.685.685.60
173315850085.600.0085.685.685.60
173289930085.600.0085.685.685.60
173281290085.60.380.4585.685.685.614000
173272650085.2200.0085.2285.2285.220
173264010085.22-0.12-0.1485.2285.2285.2215000
173255370085.340.380.4585.3485.3485.3410000
173229450084.9600.0084.9684.9684.960
173220810084.9600.0084.9684.9684.960
173212170084.9600.0084.9684.9684.960
173203530084.9600.0084.9684.9684.960
173194890084.9600.0084.9684.9684.960
173168970084.9600.0084.9684.9684.960
173160330084.9600.0084.9684.9684.960
173151690084.9600.0084.9684.9684.960
173143050084.9600.0084.9684.9684.960
173134410084.960.550.6584.9684.9684.963000
173108490084.4100.0084.4184.4184.410
173099850084.41-0.19-0.2284.4184.4184.4130000
173091210084.600.0084.684.684.60
173082570084.600.0084.684.684.60
173073930084.600.0084.684.684.60
173048010084.600.0084.684.684.60
173039370084.6-0.61-0.7284.684.684.62000