Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 96.15 | -0.04 | -0.04 | 96.15 | 96.2 | 96.13 | 8343000 |
| 1732553700 | 96.19 | 0.02 | 0.02 | 96.18 | 96.22 | 96.1 | 13952000 |
| 1732294500 | 96.17 | 0.14 | 0.15 | 95.97 | 96.2 | 95.97 | 12949000 |
| 1732208100 | 96.03 | 0.09 | 0.09 | 95.95 | 96.04 | 95.89 | 11030000 |
| 1732121700 | 95.94 | 0.05 | 0.05 | 95.89 | 95.94 | 95.85 | 7597000 |
| 1732035300 | 95.89 | -0.03 | -0.03 | 95.94 | 95.98 | 95.86 | 5857000 |
| 1731948900 | 95.92 | -0.07 | -0.07 | 95.92 | 95.93 | 95.82 | 7844000 |
| 1731689700 | 95.99 | 0 | 0.00 | 95.97 | 96.03 | 95.9 | 9047000 |
| 1731603300 | 95.99 | 0.15 | 0.16 | 95.86 | 95.99 | 95.83 | 8532000 |
| 1731516900 | 95.84 | 0.01 | 0.01 | 95.78 | 95.87 | 95.73 | 5784000 |
| 1731430500 | 95.83 | 0.01 | 0.01 | 95.79 | 95.88 | 95.75 | 7385000 |
| 1731344100 | 95.82 | 0.11 | 0.11 | 95.76 | 95.82 | 95.72 | 11050000 |
| 1731084900 | 95.71 | 0.07 | 0.07 | 95.74 | 95.77 | 95.66 | 5789000 |
| 1730998500 | 95.64 | -0.05 | -0.05 | 95.67 | 95.72 | 95.58 | 12556000 |
| 1730912100 | 95.69 | 0.17 | 0.18 | 95.69 | 95.74 | 95.56 | 9288000 |
| 1730825700 | 95.52 | -0.05 | -0.05 | 95.54 | 95.61 | 95.47 | 5894000 |
| 1730739300 | 95.57 | -0.02 | -0.02 | 95.6 | 95.6 | 95.5 | 11238000 |
| 1730480100 | 95.59 | 0.09 | 0.09 | 95.52 | 95.6 | 95.5 | 5162000 |
| 1730393700 | 95.5 | -0.09 | -0.09 | 95.55 | 95.58 | 95.4 | 10034000 |
| 1730307300 | 95.59 | -0.18 | -0.19 | 95.76 | 95.81 | 95.54 | 10241000 |
| 1730220900 | 95.77 | -0.09 | -0.09 | 95.87 | 95.87 | 95.74 | 4975000 |
| 1730134500 | 95.86 | 0.07 | 0.07 | 95.77 | 95.88 | 95.76 | 4145000 |
| 1729871700 | 95.79 | -0.11 | -0.11 | 95.87 | 95.88 | 95.79 | 9099000 |
| 1729785300 | 95.9 | 0.1 | 0.10 | 95.9 | 95.92 | 95.83 | 5644000 |
| 1729698900 | 95.8 | 0.09 | 0.09 | 95.75 | 95.82 | 95.75 | 6753000 |
| 1729612500 | 95.71 | 0 | 0.00 | 95.7 | 95.78 | 95.67 | 7130000 |
| 1729526100 | 95.71 | -0.19 | -0.20 | 95.89 | 95.9 | 95.71 | 5619000 |
| 1729266900 | 95.9 | 0.1 | 0.10 | 95.85 | 95.94 | 95.81 | 7671000 |
| 1729180500 | 95.8 | 0.04 | 0.04 | 95.78 | 95.85 | 95.71 | 6855000 |
| 1729094100 | 95.76 | 0.08 | 0.08 | 95.72 | 95.76 | 95.68 | 5644000 |
| 1729007700 | 95.68 | 0.15 | 0.16 | 95.64 | 95.69 | 95.59 | 6048000 |
| 1728921300 | 95.53 | 0.02 | 0.02 | 95.54 | 95.58 | 95.52 | 5152000 |
| 1728662100 | 95.51 | -0.08 | -0.08 | 95.58 | 95.59 | 95.43 | 8200000 |
| 1728575700 | 95.59 | 0.03 | 0.03 | 95.55 | 95.6 | 95.46 | 6398000 |
| 1728489300 | 95.56 | 0.01 | 0.01 | 95.61 | 95.62 | 95.53 | 10291000 |
| 1728402900 | 95.55 | -0.01 | -0.01 | 95.53 | 95.58 | 95.51 | 5749000 |
| 1728316500 | 95.56 | -0.1 | -0.10 | 95.63 | 95.65 | 95.51 | 4996000 |
| 1728057300 | 95.66 | -0.11 | -0.11 | 95.8 | 95.85 | 95.64 | 8607000 |
| 1727970900 | 95.77 | -0.06 | -0.06 | 95.85 | 95.88 | 95.76 | 6211000 |
| 1727884500 | 95.83 | -0.02 | -0.02 | 95.85 | 95.9 | 95.77 | 9257000 |
| 1727798100 | 95.85 | 0.09 | 0.09 | 95.76 | 95.89 | 95.75 | 7692000 |
| 1727711700 | 95.76 | -0.03 | -0.03 | 95.78 | 95.8 | 95.68 | 6122000 |
| 1727452500 | 95.79 | 0.03 | 0.03 | 95.8 | 95.83 | 95.74 | 7801000 |
| 1727366100 | 95.76 | 0.11 | 0.12 | 95.73 | 95.83 | 95.68 | 8573000 |
| 1727279700 | 95.65 | -0.04 | -0.04 | 95.69 | 95.69 | 95.6 | 4177000 |
| 1727193300 | 95.69 | 0.13 | 0.14 | 95.61 | 95.7 | 95.54 | 6915000 |
| 1727106900 | 95.56 | 0.2 | 0.21 | 95.44 | 95.56 | 95.43 | 5865000 |
| 1726847700 | 95.36 | -0.06 | -0.06 | 95.43 | 95.47 | 95.35 | 4768000 |
| 1726761300 | 95.42 | 0.11 | 0.12 | 95.37 | 95.46 | 95.33 | 12712000 |
| 1726674900 | 95.31 | -0.1 | -0.10 | 95.4 | 95.42 | 95.26 | 5423000 |
| 1726588500 | 95.41 | 0.01 | 0.01 | 95.44 | 95.48 | 95.37 | 8045000 |
| 1726502100 | 95.4 | 0.02 | 0.02 | 95.4 | 95.43 | 95.35 | 4229000 |
| 1726242900 | 95.38 | 0.06 | 0.06 | 95.37 | 95.42 | 95.33 | 6861000 |
| 1726156500 | 95.32 | -0.09 | -0.09 | 95.4 | 95.42 | 95.3 | 10996000 |
| 1726070100 | 95.41 | 0.11 | 0.12 | 95.35 | 95.43 | 95.3 | 10876000 |
| 1725983700 | 95.3 | 0.1 | 0.11 | 95.24 | 95.3 | 95.18 | 6909000 |
| 1725897300 | 95.2 | -0.01 | -0.01 | 95.18 | 95.24 | 95.12 | 5882000 |
| 1725638100 | 95.21 | 0.11 | 0.12 | 95.18 | 95.23 | 95.11 | 11762000 |
| 1725551700 | 95.1 | 0.01 | 0.01 | 95.09 | 95.17 | 95.05 | 7829000 |
| 1725465300 | 95.09 | 0.22 | 0.23 | 94.9 | 95.1 | 94.9 | 14379000 |
| 1725378900 | 94.87 | 0 | 0.00 | 94.87 | 94.93 | 94.79 | 8641000 |
| 1725292500 | 94.87 | 0.03 | 0.03 | 94.8 | 94.87 | 94.78 | 7651000 |
| 1725033300 | 94.84 | -0.06 | -0.06 | 94.91 | 94.94 | 94.83 | 6520000 |
| 1724946900 | 94.9 | 0.07 | 0.07 | 94.86 | 94.95 | 94.82 | 4889000 |
| 1724860500 | 94.83 | 0.04 | 0.04 | 94.82 | 94.88 | 94.8 | 2838000 |
| 1724774100 | 94.79 | -0.08 | -0.08 | 94.86 | 94.88 | 94.76 | 11284000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
