Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Finland Tf 0% St26 Eur | 899226 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
93.42 | 93.42 | 93.45 | 93.45 | 93.05 |
899226 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
899226 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 93.45 | 0.40 | 0.43% | 93.42 | 93.45 | 93.42 | 7,000 |
31 May 2024 | 93.05 | 0.00 | 0.00% | 93.33 | 93.33 | 93.05 | 30,000 |
30 May 2024 | 93.05 | -0.30 | -0.32% | 93.35 | 93.35 | 93.05 | 37,000 |
29 May 2024 | 93.35 | -0.04 | -0.04% | 93.30 | 93.38 | 93.27 | 90,000 |
28 May 2024 | 93.39 | 0.12 | 0.13% | 93.39 | 93.39 | 93.39 | 20,000 |
25 May 2024 | 93.27 | 0.03 | 0.03% | 93.27 | 93.42 | 93.02 | 82,000 |
24 May 2024 | 93.24 | -0.17 | -0.18% | 93.35 | 93.35 | 93.24 | 21,000 |
23 May 2024 | 93.41 | -0.06 | -0.06% | 93.41 | 93.41 | 93.41 | 3,000 |
22 May 2024 | 93.47 | 0.08 | 0.09% | 93.43 | 93.47 | 93.40 | 110,000 |
21 May 2024 | 93.39 | -0.05 | -0.05% | 93.40 | 93.58 | 93.39 | 290,000 |
18 May 2024 | 93.44 | 0.03 | 0.03% | 93.30 | 93.44 | 93.30 | 26,000 |
17 May 2024 | 93.41 | -0.13 | -0.14% | 93.41 | 93.41 | 93.41 | 5,000 |
16 May 2024 | 93.54 | 0.12 | 0.13% | 93.53 | 93.62 | 93.53 | 28,000 |
15 May 2024 | 93.42 | 0.02 | 0.02% | 93.45 | 93.45 | 93.42 | 41,000 |
14 May 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 0 |
11 May 2024 | 93.40 | -0.07 | -0.07% | 93.49 | 93.49 | 93.40 | 62,000 |
10 May 2024 | 93.47 | -0.02 | -0.02% | 93.48 | 93.48 | 93.47 | 26,000 |
09 May 2024 | 93.49 | 0.00 | 0.00% | 93.49 | 93.49 | 93.49 | 26,000 |
08 May 2024 | 93.49 | -0.01 | -0.01% | 93.49 | 93.49 | 93.49 | 59,000 |
07 May 2024 | 93.50 | 0.07 | 0.07% | 93.66 | 93.66 | 93.47 | 159,000 |
04 May 2024 | 93.43 | -0.06 | -0.06% | 93.37 | 93.43 | 93.37 | 28,000 |
03 May 2024 | 93.49 | 0.00 | 0.00% | 93.49 | 93.49 | 93.49 | 0 |