We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 64.45 | 0.33 | 0.51 | 64.45 | 64.45 | 64.45 | 16000 |
| 1741366500 | 64.12 | 0.34 | 0.53 | 64.12 | 64.12 | 64.12 | 5000 |
| 1741280100 | 63.78 | -3.15 | -4.71 | 63.75 | 63.84 | 63.75 | 298000 |
| 1741193700 | 66.93 | 0 | 0.00 | 66.93 | 66.93 | 66.93 | 0 |
| 1741107300 | 66.93 | -0.17 | -0.25 | 66.93 | 66.93 | 66.93 | 6000 |
| 1741020900 | 67.099999 | -0.79 | -1.16 | 67.74 | 67.74 | 67.099999 | 28000 |
| 1740761700 | 67.89 | 0.23 | 0.34 | 68.2 | 68.2 | 67.89 | 19000 |
| 1740675300 | 67.66 | -0.11 | -0.16 | 67.61 | 67.66 | 67.56 | 162000 |
| 1740588900 | 67.77 | 0 | 0.00 | 67.77 | 67.77 | 67.77 | 0 |
| 1740502500 | 67.77 | 0.55 | 0.82 | 67.35 | 67.77 | 67.21 | 24000 |
| 1740416100 | 67.22 | 0 | 0.00 | 67.22 | 67.22 | 67.22 | 0 |
| 1740156900 | 67.22 | 0.37 | 0.55 | 67.31 | 67.31 | 67.22 | 115000 |
| 1740070500 | 66.849999 | -0.04 | -0.06 | 66.849999 | 66.849999 | 66.849999 | 5000 |
| 1739984100 | 66.89 | -0.54 | -0.80 | 67.2 | 67.2 | 66.89 | 125000 |
| 1739897700 | 67.43 | 0.14 | 0.21 | 67.53 | 67.53 | 67.43 | 16000 |
| 1739811300 | 67.29 | -0.83 | -1.22 | 67.29 | 67.29 | 67.29 | 50000 |
| 1739552100 | 68.12 | 0 | 0.00 | 68.12 | 68.12 | 68.12 | 0 |
| 1739465700 | 68.12 | 0.14 | 0.21 | 68.12 | 68.12 | 68.12 | 100000 |
| 1739379300 | 67.98 | 0 | 0.00 | 67.98 | 67.98 | 67.98 | 0 |
| 1739292900 | 67.98 | -0.49 | -0.72 | 68.49 | 68.49 | 67.98 | 11000 |
| 1739206500 | 68.47 | 0 | 0.00 | 68.47 | 68.47 | 68.47 | 0 |
| 1738947300 | 68.47 | 0 | 0.00 | 68.47 | 68.47 | 68.47 | 0 |
| 1738860900 | 68.47 | 0.05 | 0.07 | 68.92 | 68.92 | 68.47 | 68000 |
| 1738774500 | 68.42 | 0 | 0.00 | 68.42 | 68.42 | 68.42 | 0 |
| 1738688100 | 68.42 | 0.64 | 0.94 | 68.06 | 68.42 | 68.06 | 18000 |
| 1738601700 | 67.78 | 0 | 0.00 | 67.78 | 67.78 | 67.78 | 0 |
| 1738342500 | 67.78 | 0.63 | 0.94 | 67.3 | 67.78 | 67.3 | 103000 |
| 1738256100 | 67.15 | 0.14 | 0.21 | 67.15 | 67.15 | 67.15 | 10000 |
| 1738169700 | 67.01 | 0 | 0.00 | 67.01 | 67.01 | 67.01 | 0 |
| 1738083300 | 67.01 | -0.01 | -0.01 | 66.989999 | 67.01 | 66.989999 | 80000 |
| 1737996900 | 67.019999 | 0.24 | 0.36 | 67.09 | 67.09 | 67.019999 | 32000 |
| 1737737700 | 66.78 | 0 | 0.00 | 66.78 | 66.78 | 66.78 | 0 |
| 1737651300 | 66.78 | -0.01 | -0.01 | 66.78 | 66.78 | 66.78 | 5000 |
| 1737564900 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 0 |
| 1737478500 | 66.79 | -0.49 | -0.73 | 66.92 | 66.92 | 66.79 | 175000 |
| 1737392100 | 67.28 | 0 | 0.00 | 67.28 | 67.28 | 67.28 | 0 |
| 1737132900 | 67.28 | 0.78 | 1.17 | 67 | 67.37 | 66.92 | 159000 |
| 1737046500 | 66.5 | -0.36 | -0.54 | 66.5 | 66.5 | 66.5 | 15000 |
| 1736960100 | 66.86 | 1.26 | 1.92 | 65.72 | 66.86 | 65.72 | 28000 |
| 1736873700 | 65.599999 | -0.14 | -0.21 | 66.06 | 66.06 | 65.599999 | 53000 |
| 1736787300 | 65.739999 | -0.5 | -0.75 | 65.86 | 65.86 | 65.739999 | 27000 |
| 1736528100 | 66.239999 | -1.03 | -1.53 | 66.239999 | 66.239999 | 66.239999 | 5000 |
| 1736441700 | 67.27 | 0 | 0.00 | 67.27 | 67.27 | 67.27 | 0 |
| 1736355300 | 67.27 | -0.59 | -0.87 | 67.27 | 67.27 | 67.27 | 3000 |
| 1736268900 | 67.86 | 0 | 0.00 | 67.86 | 67.86 | 67.86 | 0 |
| 1736182500 | 67.86 | 0 | 0.00 | 67.86 | 67.86 | 67.86 | 0 |
| 1735923300 | 67.86 | -0.37 | -0.54 | 68.1 | 68.1 | 67.86 | 20000 |
| 1735836900 | 68.23 | 0 | 0.00 | 68.23 | 68.23 | 68.23 | 0 |
| 1735577700 | 68.23 | -0.05 | -0.07 | 68.22 | 68.23 | 68.22 | 61000 |
| 1735318500 | 68.28 | -0.65 | -0.94 | 68.63 | 68.63 | 67.85 | 71000 |
| 1734972900 | 68.93 | 0.07 | 0.10 | 68.96 | 68.96 | 68.93 | 3000 |
| 1734713700 | 68.86 | 0 | 0.00 | 68.86 | 68.86 | 68.86 | 0 |
| 1734627300 | 68.86 | -0.54 | -0.78 | 68.86 | 68.86 | 68.86 | 1000 |
| 1734540900 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1734454500 | 69.4 | -0.4 | -0.57 | 69.4 | 69.4 | 69.4 | 15000 |
| 1734368100 | 69.8 | 0 | 0.00 | 69.8 | 69.8 | 69.8 | 0 |
| 1734108900 | 69.8 | -1.31 | -1.84 | 69.8 | 69.8 | 69.8 | 20000 |
| 1734022500 | 71.11 | 0 | 0.00 | 71.11 | 71.11 | 71.11 | 0 |
| 1733936100 | 71.11 | -0.46 | -0.64 | 71.19 | 71.19 | 71.11 | 174000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
