Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Austria Tf 0,25% Ot36 Eur | 900517 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
71.24 | 71.24 | 71.24 | 71.24 | 70.85 |
900517 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
900517 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 71.24 | 0.39 | 0.55% | 71.24 | 71.24 | 71.24 | 21,000 |
03 May 2024 | 70.85 | 0.25 | 0.35% | 70.85 | 70.85 | 70.85 | 14,000 |
01 May 2024 | 70.60 | -0.13 | -0.18% | 71.03 | 71.03 | 70.60 | 76,000 |
30 Apr 2024 | 70.73 | 0.43 | 0.61% | 70.73 | 70.73 | 70.73 | 11,000 |
27 Apr 2024 | 70.30 | 0.29 | 0.41% | 70.30 | 70.30 | 70.30 | 1,000 |
26 Apr 2024 | 70.01 | -0.53 | -0.75% | 70.20 | 70.20 | 70.01 | 6,000 |
25 Apr 2024 | 70.54 | -0.67 | -0.94% | 70.80 | 70.80 | 70.54 | 51,000 |
24 Apr 2024 | 71.21 | 0.20 | 0.28% | 71.21 | 71.21 | 71.21 | 5,000 |
23 Apr 2024 | 71.01 | 0.00 | 0.00% | 71.01 | 71.01 | 71.01 | 0 |
20 Apr 2024 | 71.01 | 0.00 | 0.00% | 71.01 | 71.01 | 71.01 | 0 |
19 Apr 2024 | 71.01 | -0.11 | -0.15% | 71.35 | 71.35 | 71.01 | 28,000 |
18 Apr 2024 | 71.12 | 0.22 | 0.31% | 71.07 | 71.12 | 71.07 | 2,000 |
17 Apr 2024 | 70.90 | -0.81 | -1.13% | 71.03 | 71.03 | 70.90 | 8,000 |
16 Apr 2024 | 71.71 | 0.61 | 0.86% | 71.71 | 71.71 | 71.71 | 4,000 |
13 Apr 2024 | 71.10 | 0.00 | 0.00% | 71.10 | 71.10 | 71.10 | 0 |
12 Apr 2024 | 71.10 | -0.49 | -0.68% | 71.38 | 71.38 | 71.10 | 25,000 |
11 Apr 2024 | 71.59 | -0.22 | -0.31% | 71.45 | 71.59 | 71.45 | 18,000 |
10 Apr 2024 | 71.81 | 0.46 | 0.64% | 71.81 | 71.81 | 71.81 | 20,000 |
09 Apr 2024 | 71.35 | -0.25 | -0.35% | 71.20 | 71.35 | 71.18 | 168,000 |
06 Apr 2024 | 71.60 | 0.10 | 0.14% | 71.57 | 71.60 | 71.57 | 9,000 |
05 Apr 2024 | 71.50 | -0.05 | -0.07% | 71.50 | 71.50 | 71.50 | 3,000 |