Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Afdb Zc St51 Zar | 901172 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.41 |
901172 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
901172 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
30 Apr 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0 |
27 Apr 2024 | 5.41 | 0.13 | 2.46% | 5.41 | 5.41 | 5.41 | 2,000,000 |
26 Apr 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 5.28 | 0 |
25 Apr 2024 | 5.28 | -0.40 | -7.04% | 5.58 | 5.60 | 5.28 | 33,000,000 |
24 Apr 2024 | 5.68 | -0.42 | -6.89% | 5.75 | 5.75 | 5.68 | 3,000,000 |
23 Apr 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
20 Apr 2024 | 6.10 | 0.28 | 4.81% | 6.10 | 6.10 | 6.10 | 3,000,000 |
19 Apr 2024 | 5.82 | 0.10 | 1.75% | 5.82 | 5.82 | 5.82 | 1,000,000 |
18 Apr 2024 | 5.72 | -0.04 | -0.69% | 5.68 | 5.72 | 5.68 | 3,000,000 |
17 Apr 2024 | 5.76 | -0.24 | -4.00% | 5.75 | 5.76 | 5.61 | 10,000,000 |
16 Apr 2024 | 6.00 | -0.60 | -9.09% | 6.00 | 6.00 | 6.00 | 2,000,000 |
13 Apr 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
12 Apr 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
11 Apr 2024 | 6.60 | 0.40 | 6.45% | 6.60 | 6.60 | 6.60 | 2,000,000 |
10 Apr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
09 Apr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 1,000,000 |
06 Apr 2024 | 6.20 | -0.20 | -3.13% | 6.20 | 6.20 | 6.20 | 1,000,000 |
05 Apr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0 |
04 Apr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0 |
03 Apr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0 |